| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 75.26 | 75.49 | 75.05 | 75.2095 | 75.2095 | +0.669 (+0.90%) | 1,191 |
| 6 Jul 2021 | USD | 74.56 | 74.66 | 74.17 | 74.54 | 74.54 | +0.28 (+0.38%) | 5,632 |
| 2 Jul 2021 | USD | 74.31 | 74.38 | 73.81 | 74.26 | 74.26 | -0.1 (-0.13%) | 1,000 |
| 1 Jul 2021 | USD | 73.47 | 74.36 | 73.085 | 74.36 | 74.36 | +1.02 (+1.39%) | 22,195 |
| 30 Jun 2021 | USD | 74.08 | 74.22 | 73.34 | 73.34 | 73.34 | -1.335 (-1.79%) | 1,639 |
| 29 Jun 2021 | USD | 74.75 | 75.36 | 74.648 | 74.675 | 74.675 | -0.725 (-0.96%) | 7,571 |
| 28 Jun 2021 | USD | 74.97 | 75.77 | 74.74 | 75.4 | 75.4 | +1.712 (+2.32%) | 15,892 |
| 25 Jun 2021 | USD | 73.37 | 73.688 | 73.3316 | 73.688 | 73.688 | +0.953 (+1.31%) | 1,745 |
| 24 Jun 2021 | USD | 73.48 | 73.48 | 72.6302 | 72.735 | 72.735 | -0.565 (-0.77%) | 958 |
| 23 Jun 2021 | USD | 74.12 | 74.25 | 73.02 | 73.3 | 73.3 | -1.115 (-1.50%) | 2,089 |
| 22 Jun 2021 | USD | 74.18 | 74.65 | 74.18 | 74.415 | 74.415 | -0.075 (-0.10%) | 1,594 |
| 21 Jun 2021 | USD | 73.232 | 74.49 | 72.78 | 74.49 | 74.49 | -0.002 (0.0%) | 1,495 |
| 18 Jun 2021 | USD | 74.36 | 74.7625 | 73.92 | 74.492 | 74.492 | -0.178 (-0.24%) | 3,233 |
| 17 Jun 2021 | USD | 73.06 | 74.77 | 73.06 | 74.67 | 74.67 | +1.127 (+1.53%) | 1,269 |
| 16 Jun 2021 | USD | 73.705 | 74.538 | 73.5435 | 73.5435 | 73.5435 | -0.157 (-0.21%) | 1,760 |
| 15 Jun 2021 | USD | 73.325 | 73.7 | 73.08 | 73.7 | 73.7 | +0.502 (+0.69%) | 1,571 |
| 14 Jun 2021 | USD | 73.4 | 73.89 | 73.198 | 73.198 | 73.198 | +0.134 (+0.18%) | 996 |
| 11 Jun 2021 | USD | 73.2 | 73.438 | 73.064 | 73.064 | 73.064 | -0.136 (-0.19%) | 2,253 |
| 10 Jun 2021 | USD | 72.39 | 73.2 | 72.39 | 73.2 | 73.2 | +0.37 (+0.51%) | 568 |
| 9 Jun 2021 | USD | 72.37 | 72.83 | 72.3 | 72.83 | 72.83 | +0.81 (+1.12%) | 828 |
| 8 Jun 2021 | USD | 72.9616 | 73.03 | 71.878 | 72.02 | 72.02 | -0.35 (-0.48%) | 1,054 |
| 7 Jun 2021 | USD | 72.288 | 72.87 | 72.12 | 72.37 | 72.37 | -0.09 (-0.12%) | 6,506 |
| 4 Jun 2021 | USD | 72.68 | 72.84 | 72.458 | 72.46 | 72.46 | -0.35 (-0.48%) | 932 |
| 3 Jun 2021 | USD | 72.26 | 72.81 | 72.1 | 72.81 | 72.81 | -0.24 (-0.33%) | 347 |
| 2 Jun 2021 | USD | 74.29 | 74.29 | 71.865 | 73.05 | 73.05 | +0.65 (+0.90%) | 2,291 |
| 1 Jun 2021 | USD | 73.19 | 73.19 | 72.332 | 72.4 | 72.4 | -0.942 (-1.28%) | 2,183 |
| 28 May 2021 | USD | 73.77 | 73.93 | 73.342 | 73.342 | 73.342 | -0.148 (-0.20%) | 1,818 |
| 27 May 2021 | USD | 73.14 | 73.49 | 73.14 | 73.49 | 73.49 | -0.185 (-0.25%) | 552 |
| 26 May 2021 | USD | 73.4 | 73.715 | 73.1 | 73.675 | 73.675 | +0.067 (+0.09%) | 1,494 |
| 25 May 2021 | USD | 73.785 | 74.02 | 73.465 | 73.608 | 73.608 | -0.672 (-0.90%) | 1,836 |
