| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 72.26 | 73.1295 | 71.76 | 72.89 | 72.89 | +0.45 (+0.62%) | 3,633 |
| 9 Jul 2024 | USD | 72.07 | 72.99 | 71.73 | 72.44 | 72.44 | +0.25 (+0.35%) | 9,201 |
| 8 Jul 2024 | USD | 72.06 | 72.563 | 71.7624 | 72.19 | 72.19 | +0.28 (+0.39%) | 4,194 |
| 5 Jul 2024 | USD | 72.06 | 72.29 | 71.73 | 71.91 | 71.91 | +0.232 (+0.32%) | 9,698 |
| 4 Jul 2024 | USD | 71.6781 | 71.6781 | 71.6781 | 71.6781 | 71.6781 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 70.61 | 71.75 | 70.56 | 71.6781 | 71.6781 | +1.388 (+1.97%) | 10,067 |
| 2 Jul 2024 | USD | 70 | 70.33 | 69.3805 | 70.29 | 70.29 | +0.37 (+0.53%) | 168,711 |
| 1 Jul 2024 | USD | 71.55 | 71.6 | 69.9112 | 69.92 | 69.92 | -0.3 (-0.43%) | 5,721 |
| 28 Jun 2024 | USD | 73.2823 | 73.72 | 69.9 | 70.22 | 70.22 | -3.289 (-4.47%) | 99,149 |
| 27 Jun 2024 | USD | 73.685 | 74.345 | 73.2905 | 73.5095 | 73.5095 | +0.34 (+0.46%) | 7,524 |
| 26 Jun 2024 | USD | 72.75 | 73.43 | 71.92 | 73.1695 | 73.1695 | +0.499 (+0.69%) | 7,344 |
| 25 Jun 2024 | USD | 73.85 | 73.85 | 72.43 | 72.67 | 72.67 | -1.385 (-1.87%) | 104,715 |
| 24 Jun 2024 | USD | 72.5 | 74.055 | 72.266 | 74.055 | 74.055 | +1.44 (+1.98%) | 9,749 |
| 21 Jun 2024 | USD | 73.52 | 74.06 | 72.0705 | 72.615 | 72.615 | +0.243 (+0.34%) | 14,538 |
| 20 Jun 2024 | USD | 70.47 | 72.57 | 70.42 | 72.372 | 72.372 | +2.48 (+3.55%) | 12,364 |
| 19 Jun 2024 | USD | 69.8924 | 69.8924 | 69.8924 | 69.8924 | 69.8924 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 68.86 | 70.3832 | 66.85 | 69.8924 | 69.8924 | -3.188 (-4.36%) | 39,361 |
| 17 Jun 2024 | USD | 73 | 73.35 | 72.21 | 73.0805 | 73.0805 | +0.12 (+0.17%) | 5,725 |
| 14 Jun 2024 | USD | 73.13 | 73.52 | 72.559 | 72.96 | 72.96 | -0.42 (-0.57%) | 4,291 |
| 13 Jun 2024 | USD | 72.52 | 73.575 | 72.52 | 73.38 | 73.38 | +0.585 (+0.80%) | 13,625 |
| 12 Jun 2024 | USD | 72.47 | 73.93 | 71.42 | 72.795 | 72.795 | +0.485 (+0.67%) | 13,885 |
| 11 Jun 2024 | USD | 75.32 | 75.32 | 71.58 | 72.31 | 72.31 | -4.489 (-5.85%) | 28,295 |
| 10 Jun 2024 | USD | 75.11 | 76.99 | 74.865 | 76.7995 | 76.7995 | +0.95 (+1.25%) | 24,320 |
| 7 Jun 2024 | USD | 75.55 | 76.985 | 75 | 75.85 | 75.85 | -1.035 (-1.35%) | 5,656 |
| 6 Jun 2024 | USD | 77.27 | 77.755 | 76.645 | 76.885 | 76.885 | -0.075 (-0.10%) | 6,281 |
| 5 Jun 2024 | USD | 77.15 | 77.2833 | 76.64 | 76.96 | 76.96 | -0.37 (-0.48%) | 2,730 |
| 4 Jun 2024 | USD | 77.77 | 77.77 | 76.52 | 77.33 | 77.33 | -0.2 (-0.26%) | 168,256 |
| 3 Jun 2024 | USD | 79.7251 | 79.7251 | 77.53 | 77.53 | 77.53 | -1.581 (-2.00%) | 61,370 |
| 31 May 2024 | USD | 78.255 | 79.1105 | 78.255 | 79.1105 | 79.1105 | +1.611 (+2.08%) | 9,260 |
| 30 May 2024 | USD | 76.91 | 77.562 | 76.65 | 77.5 | 77.5 | +0.915 (+1.19%) | 7,425 |
