| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 77.91 | 78.03 | 77.742 | 77.752 | 77.752 | -0.04 (-0.05%) | 1,190 |
| 8 Apr 2021 | USD | 77.9674 | 78.095 | 77.732 | 77.792 | 77.792 | +0.982 (+1.28%) | 2,051 |
| 7 Apr 2021 | USD | 77.55 | 78 | 76.81 | 76.81 | 76.81 | -0.565 (-0.73%) | 2,607 |
| 6 Apr 2021 | USD | 76.45 | 77.375 | 75.965 | 77.375 | 77.375 | +1.157 (+1.52%) | 4,501 |
| 1 Apr 2021 | USD | 75.66 | 76.218 | 75.66 | 76.218 | 76.218 | +0.51 (+0.67%) | 437 |
| 31 Mar 2021 | USD | 74.84 | 75.708 | 74.84 | 75.708 | 75.708 | +1.408 (+1.90%) | 1,190 |
| 30 Mar 2021 | USD | 74.2093 | 74.3 | 73.778 | 74.3 | 74.3 | -0.75 (-1.00%) | 621 |
| 29 Mar 2021 | USD | 74.21 | 75.05 | 74.21 | 75.05 | 75.05 | +1.698 (+2.31%) | 525 |
| 26 Mar 2021 | USD | 73.1 | 73.67 | 72.74 | 73.352 | 73.352 | +0.12 (+0.16%) | 881 |
| 25 Mar 2021 | USD | 72.9451 | 73.44 | 72.6265 | 73.2315 | 73.2315 | +0.493 (+0.68%) | 3,025 |
| 24 Mar 2021 | USD | 73.47 | 73.47 | 72.7389 | 72.7389 | 72.7389 | -1.161 (-1.57%) | 773 |
| 23 Mar 2021 | USD | 72.112 | 74.24 | 71.69 | 73.9 | 73.9 | +2.638 (+3.70%) | 116,130 |
| 22 Mar 2021 | USD | 71.3935 | 72.205 | 71.262 | 71.262 | 71.262 | -1.278 (-1.76%) | 3,452 |
| 19 Mar 2021 | USD | 70.7119 | 72.54 | 70.49 | 72.54 | 72.54 | +1.432 (+2.01%) | 1,758 |
| 18 Mar 2021 | USD | 72.83 | 72.83 | 70.3497 | 71.1081 | 71.1081 | -1.964 (-2.69%) | 3,432 |
| 17 Mar 2021 | USD | 74.9 | 74.9 | 73.0723 | 73.0723 | 73.0723 | -2.243 (-2.98%) | 3,326 |
| 16 Mar 2021 | USD | 75.315 | 75.315 | 75.315 | 75.315 | 75.315 | -0.183 (-0.24%) | 455 |
| 15 Mar 2021 | USD | 75.49 | 76.065 | 75.38 | 75.498 | 75.498 | +0.679 (+0.91%) | 808 |
| 12 Mar 2021 | USD | 75 | 75.17 | 74.445 | 74.8188 | 74.8188 | -0.631 (-0.84%) | 1,295 |
| 11 Mar 2021 | USD | 74.96 | 75.45 | 74.86 | 75.45 | 75.45 | +1.24 (+1.67%) | 3,502 |
| 10 Mar 2021 | USD | 74.36 | 74.36 | 73.8466 | 74.21 | 74.21 | -0.249 (-0.34%) | 533 |
| 9 Mar 2021 | USD | 72.565 | 74.59 | 72.565 | 74.4595 | 74.4595 | +3.28 (+4.61%) | 4,695 |
| 8 Mar 2021 | USD | 71 | 72.3 | 70.85 | 71.18 | 71.18 | +1.925 (+2.78%) | 2,582 |
| 5 Mar 2021 | USD | 70.525 | 70.525 | 68.5 | 69.255 | 69.255 | -1.256 (-1.78%) | 4,548 |
| 4 Mar 2021 | USD | 72.37 | 72.9443 | 70.5115 | 70.5115 | 70.5115 | -2.108 (-2.90%) | 4,254 |
| 3 Mar 2021 | USD | 74.8 | 74.8 | 72.6198 | 72.6198 | 72.6198 | -3.47 (-4.56%) | 7,129 |
| 2 Mar 2021 | USD | 75.91 | 76.68 | 75.7 | 76.09 | 76.09 | -0.755 (-0.98%) | 2,717 |
| 1 Mar 2021 | USD | 74.73 | 76.845 | 74.73 | 76.845 | 76.845 | +2.665 (+3.59%) | 2,010 |
| 26 Feb 2021 | USD | 74.2 | 75.495 | 74.12 | 74.18 | 74.18 | +0.7 (+0.95%) | 1,995 |
| 25 Feb 2021 | USD | 73.3 | 74.13 | 72.755 | 73.48 | 73.48 | -0.28 (-0.38%) | 2,079 |
