| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 74.83 | 74.83 | 73.5 | 73.76 | 73.76 | +0.182 (+0.25%) | 220,445 |
| 23 Feb 2021 | USD | 74.435 | 74.855 | 73.43 | 73.5778 | 73.5778 | -1.202 (-1.61%) | 4,999 |
| 22 Feb 2021 | USD | 77.63 | 77.645 | 74.78 | 74.78 | 74.78 | -4.22 (-5.34%) | 2,751 |
| 19 Feb 2021 | USD | 80.41 | 80.41 | 79 | 79 | 79 | -2.155 (-2.66%) | 25,383 |
| 18 Feb 2021 | USD | 80.57 | 81.155 | 80.1587 | 81.155 | 81.155 | +1.481 (+1.86%) | 2,390 |
| 17 Feb 2021 | USD | 80.97 | 80.97 | 79.674 | 79.674 | 79.674 | -1.444 (-1.78%) | 2,474 |
| 16 Feb 2021 | USD | 83.13 | 83.13 | 81.118 | 81.118 | 81.118 | -1.892 (-2.28%) | 4,081 |
| 12 Feb 2021 | USD | 83.99 | 83.99 | 83.01 | 83.01 | 83.01 | -0.622 (-0.74%) | 2,619 |
| 11 Feb 2021 | USD | 84.725 | 84.725 | 83.632 | 83.632 | 83.632 | -0.377 (-0.45%) | 429 |
| 10 Feb 2021 | USD | 84.95 | 84.95 | 83.666 | 84.0085 | 84.0085 | +0.189 (+0.22%) | 3,068 |
| 9 Feb 2021 | USD | 83.45 | 83.82 | 83.45 | 83.82 | 83.82 | +0.47 (+0.56%) | 1,942 |
| 8 Feb 2021 | USD | 84 | 84.595 | 83.338 | 83.35 | 83.35 | -0.68 (-0.81%) | 1,576 |
| 5 Feb 2021 | USD | 83.44 | 84.03 | 83.38 | 84.03 | 84.03 | +0.777 (+0.93%) | 2,377 |
| 4 Feb 2021 | USD | 82.99 | 83.3704 | 82.99 | 83.2533 | 83.2533 | -0.327 (-0.39%) | 2,132 |
| 3 Feb 2021 | USD | 83.56 | 83.58 | 83.49 | 83.58 | 83.58 | -0.505 (-0.60%) | 1,038 |
| 2 Feb 2021 | USD | 82.11 | 84.31 | 82.11 | 84.085 | 84.085 | +1.905 (+2.32%) | 2,629 |
| 1 Feb 2021 | USD | 82.83 | 82.83 | 81.7772 | 82.18 | 82.18 | +1.09 (+1.34%) | 4,168 |
| 29 Jan 2021 | USD | 81.82 | 82.34 | 80.88 | 81.09 | 81.09 | -2.751 (-3.28%) | 2,978 |
| 28 Jan 2021 | USD | 80.4479 | 83.8414 | 80.27 | 83.8414 | 83.8414 | +2.109 (+2.58%) | 3,227 |
| 27 Jan 2021 | USD | 84.3135 | 84.6 | 81.732 | 81.732 | 81.732 | -3.788 (-4.43%) | 3,009 |
| 26 Jan 2021 | USD | 87.2 | 87.2 | 85.52 | 85.52 | 85.52 | -1.28 (-1.47%) | 1,739 |
| 25 Jan 2021 | USD | 84.33 | 86.8335 | 84.33 | 86.8 | 86.8 | +2.345 (+2.78%) | 4,946 |
| 22 Jan 2021 | USD | 83.95 | 84.455 | 83.84 | 84.455 | 84.455 | -0.105 (-0.12%) | 2,774 |
| 21 Jan 2021 | USD | 84.25 | 84.61 | 84.055 | 84.56 | 84.56 | -0.165 (-0.19%) | 305,021 |
| 20 Jan 2021 | USD | 82.67 | 84.725 | 82.56 | 84.725 | 84.725 | +2.21 (+2.68%) | 1,648 |
| 19 Jan 2021 | USD | 82.605 | 82.9 | 82.195 | 82.515 | 82.515 | -0.275 (-0.33%) | 22,199 |
| 15 Jan 2021 | USD | 67.5 | 82.8447 | 67.5 | 82.7897 | 82.7897 | +0.62 (+0.75%) | 24,069 |
| 14 Jan 2021 | USD | 81.27 | 82.17 | 81.27 | 82.17 | 82.17 | +0.043 (+0.05%) | 2,274 |
| 13 Jan 2021 | USD | 80.6 | 82.13 | 80.6 | 82.1271 | 82.1271 | +1.772 (+2.21%) | 5,229 |
| 12 Jan 2021 | USD | 79.98 | 80.355 | 79.98 | 80.355 | 80.355 | +0.236 (+0.29%) | 442 |
