| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 80.98 | 80.98 | 80.0185 | 80.119 | 80.119 | -0.421 (-0.52%) | 1,745 |
| 8 Jan 2021 | USD | 80.575 | 81.007 | 80.54 | 80.54 | 80.54 | +1.222 (+1.54%) | 1,841 |
| 7 Jan 2021 | USD | 79.9 | 79.9 | 79.3185 | 79.3185 | 79.3185 | +0.386 (+0.49%) | 4,047 |
| 6 Jan 2021 | USD | 77.7049 | 78.9325 | 77.7049 | 78.9325 | 78.9325 | +4.603 (+6.19%) | 6,314 |
| 5 Jan 2021 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.65 (-0.87%) | 2,518 |
| 4 Jan 2021 | USD | 77.3 | 77.3 | 74.98 | 74.98 | 74.98 | -1.147 (-1.51%) | 37,020 |
| 31 Dec 2020 | USD | 76.1272 | 76.1272 | 76.1272 | 76.1272 | 76.1272 | +0.365 (+0.48%) | 181 |
| 30 Dec 2020 | USD | 75.7619 | 75.92 | 75.7619 | 75.7619 | 75.7619 | +0.332 (+0.44%) | 1,017 |
| 29 Dec 2020 | USD | 75.42 | 75.43 | 75.2977 | 75.43 | 75.43 | +0.45 (+0.60%) | 2,941 |
| 24 Dec 2020 | USD | 74.5574 | 74.98 | 74.5574 | 74.98 | 74.98 | -0.39 (-0.52%) | 1,357 |
| 23 Dec 2020 | USD | 75.16 | 75.5 | 75.16 | 75.37 | 75.37 | +0.69 (+0.92%) | 2,332 |
| 22 Dec 2020 | USD | 74.44 | 75.055 | 74.44 | 74.68 | 74.68 | +0.68 (+0.92%) | 4,274 |
| 21 Dec 2020 | USD | 74 | 74 | 73.2625 | 74 | 74 | -1.39 (-1.84%) | 2,092 |
| 18 Dec 2020 | USD | 75.09 | 75.48 | 74.9926 | 75.39 | 75.39 | -0.06 (-0.08%) | 2,477 |
| 17 Dec 2020 | USD | 74.3953 | 75.6 | 74.3953 | 75.45 | 75.45 | +0.003 (+0.0%) | 12,415 |
| 16 Dec 2020 | USD | 75.45 | 75.47 | 74.98 | 75.4466 | 75.4466 | +0.257 (+0.34%) | 4,069 |
| 15 Dec 2020 | USD | 73.66 | 75.19 | 73.31 | 75.19 | 75.19 | +0.35 (+0.47%) | 2,469 |
| 14 Dec 2020 | USD | 74.905 | 75.03 | 74.84 | 74.84 | 74.84 | +1.556 (+2.12%) | 9,609 |
| 11 Dec 2020 | USD | 73.51 | 73.52 | 73.2844 | 73.2844 | 73.2844 | -0.506 (-0.69%) | 816 |
| 10 Dec 2020 | USD | 73.79 | 73.79 | 73.6627 | 73.79 | 73.79 | +0.25 (+0.34%) | 1,294 |
| 9 Dec 2020 | USD | 73.54 | 73.54 | 73.1402 | 73.54 | 73.54 | -0.508 (-0.69%) | 969 |
| 8 Dec 2020 | USD | 72.86 | 74.0707 | 72.65 | 74.0482 | 74.0482 | +0.598 (+0.81%) | 14,859 |
| 7 Dec 2020 | USD | 73.46 | 73.579 | 73.38 | 73.45 | 73.45 | +0.68 (+0.93%) | 2,669 |
| 4 Dec 2020 | USD | 73.06 | 73.0811 | 72.77 | 72.77 | 72.77 | -1.285 (-1.74%) | 2,519 |
| 3 Dec 2020 | USD | 73.96 | 74.4479 | 73.925 | 74.055 | 74.055 | +0.515 (+0.70%) | 5,156 |
| 2 Dec 2020 | USD | 74.16 | 74.16 | 72.9445 | 73.54 | 73.54 | -1.54 (-2.05%) | 3,489 |
| 1 Dec 2020 | USD | 74.5734 | 75.08 | 74.5734 | 75.08 | 75.08 | +0.81 (+1.09%) | 1,764 |
| 30 Nov 2020 | USD | 74.75 | 74.75 | 74.27 | 74.27 | 74.27 | -0.86 (-1.14%) | 4,331 |
| 27 Nov 2020 | USD | 76 | 76 | 75.13 | 75.13 | 75.13 | +0.16 (+0.21%) | 3,242 |
| 25 Nov 2020 | USD | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | +0.31 (+0.42%) | 682 |
