| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 74.865 | 74.865 | 74.66 | 74.66 | 74.66 | +0.23 (+0.31%) | 20,593 |
| 23 Nov 2020 | USD | 75.6585 | 75.7158 | 74.43 | 74.43 | 74.43 | -1.343 (-1.77%) | 3,746 |
| 20 Nov 2020 | USD | 75.28 | 75.773 | 75.28 | 75.773 | 75.773 | +0.808 (+1.08%) | 4,436 |
| 19 Nov 2020 | USD | 75.145 | 75.23 | 74.93 | 74.965 | 74.965 | -1.625 (-2.12%) | 468 |
| 18 Nov 2020 | USD | 76.28 | 76.59 | 76.28 | 76.59 | 76.59 | -0.717 (-0.93%) | 1,883 |
| 17 Nov 2020 | USD | 77.48 | 77.48 | 77.3069 | 77.3069 | 77.3069 | +0.527 (+0.69%) | 4,236 |
| 16 Nov 2020 | USD | 76.83 | 76.83 | 76.78 | 76.78 | 76.78 | -0.31 (-0.40%) | 1,467 |
| 13 Nov 2020 | USD | 77 | 77.09 | 77 | 77.09 | 77.09 | +0.023 (+0.03%) | 1,232 |
| 12 Nov 2020 | USD | 77.55 | 77.55 | 77.0666 | 77.0666 | 77.0666 | -1.268 (-1.62%) | 1,444 |
| 11 Nov 2020 | USD | 77.47 | 78.335 | 77.47 | 78.335 | 78.335 | +2.465 (+3.25%) | 2,627 |
| 10 Nov 2020 | USD | 75.8217 | 76.39 | 75.76 | 75.87 | 75.87 | -6.09 (-7.43%) | 4,234 |
| 9 Nov 2020 | USD | 79.8112 | 81.96 | 79.8112 | 81.96 | 81.96 | +6.73 (+8.95%) | 6,285 |
| 6 Nov 2020 | USD | 74.5 | 75.23 | 74.5 | 75.23 | 75.23 | -0.505 (-0.67%) | 1,703 |
| 5 Nov 2020 | USD | 75.7353 | 75.7353 | 75.7353 | 75.7353 | 75.7353 | +1.635 (+2.21%) | 2,438 |
| 4 Nov 2020 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -2.185 (-2.86%) | 1,064 |
| 3 Nov 2020 | USD | 75.75 | 76.2846 | 75.75 | 76.2846 | 76.2846 | +1.408 (+1.88%) | 200,441 |
| 2 Nov 2020 | USD | 74.2096 | 74.877 | 74.2096 | 74.877 | 74.877 | +1.387 (+1.89%) | 15,920 |
| 30 Oct 2020 | USD | 73.94 | 73.97 | 73.27 | 73.49 | 73.49 | -0.64 (-0.86%) | 31,540 |
| 29 Oct 2020 | USD | 74.13 | 74.13 | 73.916 | 74.13 | 74.13 | -0.482 (-0.65%) | 1,178 |
| 28 Oct 2020 | USD | 75.96 | 75.96 | 74.6119 | 74.6119 | 74.6119 | -0.768 (-1.02%) | 15,873 |
| 27 Oct 2020 | USD | 75.78 | 75.78 | 75.3804 | 75.3804 | 75.3804 | +0.964 (+1.30%) | 1,410 |
| 27 Oct 2020 |
|
|||||||
| 26 Oct 2020 | USD | 298.63 | 298.63 | 297.665 | 297.665 | 74.4163 | -5.07 (-1.67%) | 1,904 |
| 23 Oct 2020 | USD | 303.545 | 303.67 | 301.81 | 302.735 | 75.6838 | +0.079 (+0.03%) | 964 |
| 22 Oct 2020 | USD | 300 | 303.1742 | 300 | 302.6559 | 75.664 | +4.186 (+1.40%) | 15,872 |
| 21 Oct 2020 | USD | 298.47 | 298.47 | 298.47 | 298.47 | 74.6175 | -3.345 (-1.11%) | 548 |
| 20 Oct 2020 | USD | 302.76 | 302.76 | 301.815 | 301.815 | 75.4537 | -1.92 (-0.63%) | 1,280 |
| 19 Oct 2020 | USD | 303.735 | 303.735 | 303.735 | 303.735 | 75.9338 | -0.605 (-0.20%) | 1,528 |
| 16 Oct 2020 | USD | 299.56 | 304.34 | 299.56 | 304.34 | 76.085 | +6.36 (+2.13%) | 692 |
| 15 Oct 2020 | USD | 297.98 | 297.98 | 297.98 | 297.98 | 74.495 | -2.53 (-0.84%) | 1,512 |
| 14 Oct 2020 | USD | 300.51 | 300.51 | 300.51 | 300.51 | 75.1275 | +0.715 (+0.24%) | 1,224 |
