| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 303.415 | 304.3 | 299.795 | 299.795 | 74.9488 | -6.665 (-2.17%) | 1,476 |
| 12 Oct 2020 | USD | 306.58 | 306.58 | 306.46 | 306.46 | 76.615 | +3.2 (+1.06%) | 1,912 |
| 9 Oct 2020 | USD | 303.72 | 303.72 | 303.26 | 303.26 | 75.815 | +4.062 (+1.36%) | 1,268 |
| 8 Oct 2020 | USD | 298.67 | 300.74 | 298.67 | 299.1983 | 74.7996 | +3.798 (+1.29%) | 4,084 |
| 7 Oct 2020 | USD | 295.4 | 295.4 | 295.4 | 295.4 | 73.85 | +7.5 (+2.61%) | 2,328 |
| 5 Oct 2020 | USD | 287.9 | 287.9 | 287.9 | 287.9 | 71.975 | +2.125 (+0.74%) | 2,636 |
| 2 Oct 2020 | USD | 285.775 | 285.775 | 285.775 | 285.775 | 71.4437 | +4.605 (+1.64%) | 192 |
| 1 Oct 2020 | USD | 281.28 | 281.28 | 281.17 | 281.17 | 70.2925 | +8.585 (+3.15%) | 4,036 |
| 30 Sep 2020 | USD | 272.585 | 272.585 | 272.585 | 272.585 | 68.1462 | -10.64 (-3.76%) | 49,684 |
| 29 Sep 2020 | USD | 284.1 | 284.1 | 283.225 | 283.225 | 70.8063 | -1.139 (-0.40%) | 1,664 |
| 28 Sep 2020 | USD | 284.3637 | 284.3637 | 284.3637 | 284.3637 | 71.0909 | +4.714 (+1.69%) | 824 |
| 25 Sep 2020 | USD | 279.65 | 279.65 | 279.65 | 279.65 | 69.9125 | +4.395 (+1.60%) | 168 |
| 24 Sep 2020 | USD | 272.71 | 275.255 | 272.71 | 275.255 | 68.8137 | -1.245 (-0.45%) | 248 |
| 23 Sep 2020 | USD | 278.66 | 278.66 | 276.5 | 276.5 | 69.125 | +1.02 (+0.37%) | 96 |
| 22 Sep 2020 | USD | 277.46 | 277.46 | 275.48 | 275.48 | 68.87 | +1.23 (+0.45%) | 656 |
| 21 Sep 2020 | USD | 274.25 | 274.25 | 274.25 | 274.25 | 68.5625 | -3.528 (-1.27%) | 816 |
| 17 Sep 2020 | USD | 278 | 278.495 | 277.7784 | 277.7784 | 69.4446 | -4.662 (-1.65%) | 5,884 |
| 16 Sep 2020 | USD | 284.73 | 284.73 | 281.06 | 282.44 | 70.61 | -14.274 (-4.81%) | 2,748 |
| 15 Sep 2020 | USD | 297 | 299.1 | 295.732 | 296.714 | 74.1785 | +15.414 (+5.48%) | 29,192 |
| 14 Sep 2020 | USD | 279.55 | 281.3 | 279.55 | 281.3 | 70.325 | +4.435 (+1.60%) | 1,916 |
| 11 Sep 2020 | USD | 276.865 | 276.865 | 276.865 | 276.865 | 69.2163 | -4.08 (-1.45%) | 84 |
| 10 Sep 2020 | USD | 279.6268 | 280.945 | 279.6268 | 280.945 | 70.2362 | -2.685 (-0.95%) | 1,368 |
| 9 Sep 2020 | USD | 280.8164 | 283.63 | 280.8164 | 283.63 | 70.9075 | +6.094 (+2.20%) | 17,644 |
| 8 Sep 2020 | USD | 277.74 | 277.74 | 277.1859 | 277.5363 | 69.3841 | -5.969 (-2.11%) | 12,724 |
| 4 Sep 2020 | USD | 283.01 | 283.5052 | 273.1628 | 283.5052 | 70.8763 | +1.361 (+0.48%) | 19,996 |
| 3 Sep 2020 | USD | 289.5112 | 289.5112 | 281.4613 | 282.1441 | 70.536 | -1.555 (-0.55%) | 94,260 |
| 2 Sep 2020 | USD | 279.2313 | 283.6995 | 279.2313 | 283.6995 | 70.9249 | +9.131 (+3.33%) | 1,784 |
| 1 Sep 2020 | USD | 274.5681 | 274.5681 | 274.5681 | 274.5681 | 68.642 | -3.052 (-1.10%) | 2,304 |
| 27 Aug 2020 | USD | 277.62 | 277.62 | 277.62 | 277.62 | 69.405 | -1.915 (-0.69%) | 332 |
| 25 Aug 2020 | USD | 279.5353 | 279.5353 | 279.5353 | 279.5353 | 69.8838 | -1.245 (-0.44%) | 1,336 |
