| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 76.65 | 76.87 | 76.16 | 76.585 | 76.585 | -0.91 (-1.17%) | 128,455 |
| 28 May 2024 | USD | 77.22 | 78.255 | 76.35 | 77.495 | 77.495 | +0.605 (+0.79%) | 20,850 |
| 24 May 2024 | USD | 75.42 | 77.08 | 75.42 | 76.89 | 76.89 | +2.02 (+2.70%) | 5,469 |
| 23 May 2024 | USD | 77.01 | 77.01 | 74.62 | 74.87 | 74.87 | -1.77 (-2.31%) | 10,474 |
| 22 May 2024 | USD | 76.75 | 77.16 | 75.72 | 76.64 | 76.64 | +0.242 (+0.32%) | 8,489 |
| 21 May 2024 | USD | 75.69 | 76.67 | 75.475 | 76.398 | 76.398 | +0.608 (+0.80%) | 7,246 |
| 20 May 2024 | USD | 76.11 | 76.19 | 75.6 | 75.79 | 75.79 | -0.25 (-0.33%) | 6,682 |
| 17 May 2024 | USD | 76.41 | 76.52 | 75.5 | 76.04 | 76.04 | -0.978 (-1.27%) | 5,323 |
| 16 May 2024 | USD | 77.2 | 77.46 | 76.59 | 77.018 | 77.018 | +0.228 (+0.30%) | 5,035 |
| 15 May 2024 | USD | 76.4 | 77.05 | 76 | 76.79 | 76.79 | +1.78 (+2.37%) | 14,062 |
| 14 May 2024 | USD | 74.52 | 75.32 | 74.49 | 75.01 | 75.01 | +0.555 (+0.75%) | 11,002 |
| 13 May 2024 | USD | 73.93 | 74.66 | 73.58 | 74.455 | 74.455 | +0.315 (+0.42%) | 10,838 |
| 10 May 2024 | USD | 74.58 | 75.1958 | 73.82 | 74.14 | 74.14 | +0.37 (+0.50%) | 25,431 |
| 9 May 2024 | USD | 72.9 | 73.88 | 72.58 | 73.77 | 73.77 | +1.245 (+1.72%) | 23,909 |
| 8 May 2024 | USD | 71.85 | 72.57 | 71.4915 | 72.525 | 72.525 | +0.735 (+1.02%) | 42,294 |
| 7 May 2024 | USD | 71.695 | 72.02 | 71.33 | 71.79 | 71.79 | +1.965 (+2.81%) | 6,303 |
| 3 May 2024 | USD | 68.75 | 70.18 | 68.38 | 69.825 | 69.825 | +1.956 (+2.88%) | 3,588 |
| 2 May 2024 | USD | 68.61 | 68.92 | 67.8 | 67.8685 | 67.8685 | -0.162 (-0.24%) | 5,648 |
| 1 May 2024 | USD | 66.91 | 68.25 | 66.785 | 68.03 | 68.03 | +0.68 (+1.01%) | 6,413 |
| 30 Apr 2024 | USD | 66.91 | 67.458 | 66.3 | 67.35 | 67.35 | -0.28 (-0.41%) | 2,891 |
| 29 Apr 2024 | USD | 67.16 | 67.89 | 65.99 | 67.63 | 67.63 | +1.365 (+2.06%) | 74,458 |
| 26 Apr 2024 | USD | 67.237 | 67.237 | 65.7624 | 66.265 | 66.265 | -0.685 (-1.02%) | 3,522 |
| 25 Apr 2024 | USD | 66.005 | 67.07 | 65.52 | 66.95 | 66.95 | +0.245 (+0.37%) | 7,605 |
| 24 Apr 2024 | USD | 65.85 | 66.74 | 65.19 | 66.705 | 66.705 | +0.505 (+0.76%) | 3,049 |
| 23 Apr 2024 | USD | 65.36 | 67.2 | 65.1 | 66.2 | 66.2 | +0.84 (+1.29%) | 19,102 |
| 22 Apr 2024 | USD | 64.64 | 65.48 | 63.9 | 65.36 | 65.36 | +0.695 (+1.07%) | 5,716 |
| 19 Apr 2024 | USD | 64.17 | 64.89 | 63.65 | 64.665 | 64.665 | +0.58 (+0.91%) | 7,163 |
| 18 Apr 2024 | USD | 63.79 | 64.21 | 63.18 | 64.085 | 64.085 | +0.765 (+1.21%) | 250,858 |
| 17 Apr 2024 | USD | 62.06 | 63.36 | 61.92 | 63.32 | 63.32 | +1.46 (+2.36%) | 11,512 |
| 16 Apr 2024 | USD | 62.49 | 62.49 | 61.29 | 61.86 | 61.86 | -0.62 (-0.99%) | 26,750 |
