| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 63.62 | 64.29 | 62.48 | 62.48 | 62.48 | -0.86 (-1.36%) | 13,160 |
| 12 Apr 2024 | USD | 64.11 | 64.26 | 63 | 63.34 | 63.34 | -0.915 (-1.42%) | 43,888 |
| 11 Apr 2024 | USD | 64.682 | 64.73 | 63.3288 | 64.255 | 64.255 | +0.177 (+0.28%) | 5,075 |
| 10 Apr 2024 | USD | 65.44 | 65.44 | 63 | 64.078 | 64.078 | -0.852 (-1.31%) | 83,859 |
| 9 Apr 2024 | USD | 65.32 | 65.84 | 64.82 | 64.93 | 64.93 | +0.105 (+0.16%) | 9,092 |
| 8 Apr 2024 | USD | 64.31 | 64.91 | 63.94 | 64.825 | 64.825 | +0.735 (+1.15%) | 145,971 |
| 5 Apr 2024 | USD | 63.066 | 64.15 | 62.88 | 64.09 | 64.09 | +0.425 (+0.67%) | 7,340 |
| 4 Apr 2024 | USD | 63.3 | 63.922 | 63.01 | 63.665 | 63.665 | +1.09 (+1.74%) | 11,243 |
| 3 Apr 2024 | USD | 62.69 | 62.9691 | 61.945 | 62.575 | 62.575 | -0.07 (-0.11%) | 3,179 |
| 2 Apr 2024 | USD | 63.73 | 63.75 | 62.44 | 62.645 | 62.645 | -1.328 (-2.08%) | 29,257 |
| 28 Mar 2024 | USD | 64.067 | 64.2607 | 63.41 | 63.9727 | 63.9727 | +0.568 (+0.90%) | 8,259 |
| 27 Mar 2024 | USD | 62.19 | 63.405 | 62.06 | 63.405 | 63.405 | +1.955 (+3.18%) | 11,224 |
| 26 Mar 2024 | USD | 62.617 | 62.93 | 61.3 | 61.45 | 61.45 | -0.85 (-1.36%) | 9,737 |
| 25 Mar 2024 | USD | 61.78 | 62.41 | 61.48 | 62.3 | 62.3 | +0.33 (+0.53%) | 10,012 |
| 22 Mar 2024 | USD | 62.15 | 62.335 | 61.75 | 61.97 | 61.97 | +0.121 (+0.20%) | 19,469 |
| 21 Mar 2024 | USD | 62.329 | 63.37 | 61.7812 | 61.8488 | 61.8488 | -0.416 (-0.67%) | 22,028 |
| 20 Mar 2024 | USD | 61.635 | 62.32 | 61.45 | 62.265 | 62.265 | +1.085 (+1.77%) | 9,986 |
| 19 Mar 2024 | USD | 60.495 | 61.23 | 60.3 | 61.18 | 61.18 | +0.97 (+1.61%) | 6,012 |
| 18 Mar 2024 | USD | 60.1 | 61.1212 | 59.51 | 60.21 | 60.21 | +1.02 (+1.72%) | 159,291 |
| 15 Mar 2024 | USD | 59.13 | 59.86 | 58.89 | 59.19 | 59.19 | -0.43 (-0.72%) | 4,857 |
| 14 Mar 2024 | USD | 59.255 | 60.053 | 59.13 | 59.62 | 59.62 | +0.12 (+0.20%) | 154,300 |
| 13 Mar 2024 | USD | 58.9 | 60.325 | 57.52 | 59.5 | 59.5 | +2.57 (+4.51%) | 15,490 |
| 12 Mar 2024 | USD | 57.6 | 57.995 | 56.575 | 56.93 | 56.93 | -0.71 (-1.23%) | 3,485 |
| 11 Mar 2024 | USD | 57.598 | 58.1 | 56.898 | 57.64 | 57.64 | +0.28 (+0.49%) | 7,631 |
| 8 Mar 2024 | USD | 56.72 | 57.575 | 56.25 | 57.36 | 57.36 | +1.16 (+2.06%) | 23,692 |
| 7 Mar 2024 | USD | 56 | 56.46 | 55.56 | 56.2 | 56.2 | +0.81 (+1.46%) | 3,772 |
| 6 Mar 2024 | USD | 56.065 | 56.89 | 55.39 | 55.39 | 55.39 | -0.225 (-0.40%) | 9,968 |
| 5 Mar 2024 | USD | 55.06 | 56.5 | 54.89 | 55.615 | 55.615 | +1.174 (+2.16%) | 11,989 |
| 4 Mar 2024 | USD | 54.92 | 55.06 | 53.958 | 54.4412 | 54.4412 | -0.789 (-1.43%) | 20,200 |
| 1 Mar 2024 | USD | 55.29 | 55.29 | 54.3 | 55.23 | 55.23 | -0.565 (-1.01%) | 4,998 |
