| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 55.49 | 55.845 | 55 | 55.795 | 55.795 | +0.865 (+1.57%) | 221,779 |
| 28 Feb 2024 | USD | 55.365 | 55.63 | 54.79 | 54.93 | 54.93 | -0.89 (-1.59%) | 74,630 |
| 27 Feb 2024 | USD | 55.64 | 55.98 | 54.79 | 55.82 | 55.82 | +0.8 (+1.45%) | 12,562 |
| 26 Feb 2024 | USD | 56.39 | 56.39 | 54.86 | 55.02 | 55.02 | -2.175 (-3.80%) | 12,052 |
| 23 Feb 2024 | USD | 56.81 | 57.41 | 56.5188 | 57.195 | 57.195 | +0.345 (+0.61%) | 8,848 |
| 22 Feb 2024 | USD | 56.61 | 57.04 | 56.35 | 56.85 | 56.85 | -0.07 (-0.12%) | 8,527 |
| 21 Feb 2024 | USD | 57 | 57.32 | 56.6588 | 56.92 | 56.92 | +0.449 (+0.79%) | 12,860 |
| 20 Feb 2024 | USD | 56.9095 | 57.28 | 56.05 | 56.4712 | 56.4712 | -0.764 (-1.33%) | 12,973 |
| 19 Feb 2024 | USD | 57.235 | 57.235 | 57.235 | 57.235 | 57.235 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 57.15 | 57.375 | 56.42 | 57.235 | 57.235 | +0.24 (+0.42%) | 8,473 |
| 15 Feb 2024 | USD | 56.41 | 57.655 | 56.41 | 56.995 | 56.995 | +1.405 (+2.53%) | 9,687 |
| 14 Feb 2024 | USD | 55.4199 | 55.8688 | 55.11 | 55.59 | 55.59 | +0.51 (+0.93%) | 6,679 |
| 13 Feb 2024 | USD | 56.85 | 57.11 | 54.67 | 55.08 | 55.08 | -2.388 (-4.15%) | 12,261 |
| 12 Feb 2024 | USD | 56.4796 | 57.6 | 56.4796 | 57.4676 | 57.4676 | +1.258 (+2.24%) | 35,227 |
| 9 Feb 2024 | USD | 56.3 | 56.58 | 55.77 | 56.21 | 56.21 | +0.09 (+0.16%) | 2,886 |
| 8 Feb 2024 | USD | 56.1793 | 56.33 | 55.4 | 56.12 | 56.12 | +0.02 (+0.04%) | 6,328 |
| 7 Feb 2024 | USD | 56.59 | 56.59 | 55.65 | 56.1 | 56.1 | -0.07 (-0.12%) | 1,920 |
| 6 Feb 2024 | USD | 55.88 | 56.28 | 55.5436 | 56.17 | 56.17 | -0.225 (-0.40%) | 2,982 |
| 5 Feb 2024 | USD | 57.61 | 57.61 | 56.395 | 56.395 | 56.395 | -1.79 (-3.08%) | 16,252 |
| 2 Feb 2024 | USD | 58.84 | 58.97 | 57.97 | 58.185 | 58.185 | -0.864 (-1.46%) | 7,145 |
| 1 Feb 2024 | USD | 58.96 | 59.0614 | 58.04 | 59.0486 | 59.0486 | -0.079 (-0.13%) | 4,415 |
| 31 Jan 2024 | USD | 59.778 | 59.96 | 59.05 | 59.1276 | 59.1276 | -0.472 (-0.79%) | 7,378 |
| 30 Jan 2024 | USD | 59.79 | 59.79 | 58.62 | 59.6 | 59.6 | +0.5 (+0.85%) | 6,394 |
| 29 Jan 2024 | USD | 58.2589 | 59.569 | 58.2418 | 59.1 | 59.1 | +0.63 (+1.08%) | 4,807 |
| 26 Jan 2024 | USD | 58.45 | 58.99 | 58.27 | 58.47 | 58.47 | +1.02 (+1.78%) | 189,262 |
| 25 Jan 2024 | USD | 58.59 | 59.25 | 57.1088 | 57.45 | 57.45 | +0.39 (+0.68%) | 8,977 |
| 24 Jan 2024 | USD | 58.148 | 58.37 | 56.7612 | 57.06 | 57.06 | -0.25 (-0.44%) | 7,700 |
| 23 Jan 2024 | USD | 57.16 | 57.43 | 56.92 | 57.31 | 57.31 | +0.49 (+0.86%) | 7,028 |
| 22 Jan 2024 | USD | 57.29 | 57.7664 | 56.66 | 56.82 | 56.82 | -0.4 (-0.70%) | 10,969 |
| 19 Jan 2024 | USD | 57.55 | 57.78 | 56.692 | 57.22 | 57.22 | -0.19 (-0.33%) | 8,368 |
