| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 57.925 | 58 | 57.26 | 57.41 | 57.41 | -0.72 (-1.24%) | 4,855 |
| 17 Jan 2024 | USD | 59.24 | 60.0012 | 57.822 | 58.13 | 58.13 | -2.64 (-4.34%) | 15,710 |
| 16 Jan 2024 | USD | 60.776 | 61.1488 | 60.415 | 60.77 | 60.77 | -0.592 (-0.97%) | 4,806 |
| 15 Jan 2024 | USD | 61.3624 | 61.3624 | 61.3624 | 61.3624 | 61.3624 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 61.37 | 61.62 | 60.94 | 61.3624 | 61.3624 | +0.082 (+0.13%) | 5,201 |
| 11 Jan 2024 | USD | 61.968 | 62.1642 | 60.62 | 61.28 | 61.28 | -1.248 (-2.00%) | 11,680 |
| 10 Jan 2024 | USD | 62.01 | 62.5288 | 61.9 | 62.528 | 62.528 | +0.268 (+0.43%) | 45,736 |
| 9 Jan 2024 | USD | 62.96 | 62.97 | 62.03 | 62.26 | 62.26 | -0.355 (-0.57%) | 5,746 |
| 8 Jan 2024 | USD | 61.73 | 62.995 | 61.62 | 62.615 | 62.615 | +0.917 (+1.49%) | 2,829 |
| 5 Jan 2024 | USD | 61.512 | 62.4531 | 61.39 | 61.6976 | 61.6976 | -0.541 (-0.87%) | 13,545 |
| 4 Jan 2024 | USD | 62.27 | 62.708 | 61.8624 | 62.2388 | 62.2388 | +0.459 (+0.74%) | 3,526 |
| 3 Jan 2024 | USD | 61.256 | 61.78 | 60.53 | 61.78 | 61.78 | -0.019 (-0.03%) | 4,046 |
| 2 Jan 2024 | USD | 60.53 | 62.1113 | 60.32 | 61.7988 | 61.7988 | +1.45 (+2.40%) | 2,192 |
| 29 Dec 2023 | USD | 61.19 | 61.38 | 60.28 | 60.3488 | 60.3488 | -0.471 (-0.77%) | 2,881 |
| 28 Dec 2023 | USD | 60.28 | 60.98 | 60.12 | 60.82 | 60.82 | +0.415 (+0.69%) | 6,794 |
| 27 Dec 2023 | USD | 59.928 | 60.4088 | 59.6675 | 60.405 | 60.405 | -0.035 (-0.06%) | 1,507 |
| 26 Dec 2023 | USD | 59.73 | 60.46 | 59.65 | 60.44 | 60.44 | +0.29 (+0.48%) | 6,151 |
| 22 Dec 2023 | USD | 59.845 | 60.85 | 59.66 | 60.15 | 60.15 | +0.66 (+1.11%) | 3,209 |
| 21 Dec 2023 | USD | 60.27 | 60.6088 | 59.32 | 59.49 | 59.49 | -1.66 (-2.71%) | 5,956 |
| 20 Dec 2023 | USD | 61.57 | 61.644 | 61.04 | 61.15 | 61.15 | +0.142 (+0.23%) | 25,536 |
| 19 Dec 2023 | USD | 61.39 | 61.65 | 60.928 | 61.008 | 61.008 | -0.262 (-0.43%) | 47,864 |
| 18 Dec 2023 | USD | 61.605 | 61.95 | 60.89 | 61.27 | 61.27 | -0.86 (-1.38%) | 4,430 |
| 15 Dec 2023 | USD | 62.35 | 62.87 | 61.89 | 62.13 | 62.13 | -0.46 (-0.73%) | 5,736 |
| 14 Dec 2023 | USD | 63.62 | 64.45 | 62.4 | 62.59 | 62.59 | +2.62 (+4.37%) | 7,243 |
| 13 Dec 2023 | USD | 59.52 | 59.97 | 59.43 | 59.97 | 59.97 | +0.73 (+1.23%) | 116,237 |
| 12 Dec 2023 | USD | 59.66 | 59.66 | 58.09 | 59.24 | 59.24 | -0.19 (-0.32%) | 6,288 |
| 11 Dec 2023 | USD | 59.65 | 59.92 | 58.56 | 59.43 | 59.43 | +0.17 (+0.29%) | 2,667 |
| 8 Dec 2023 | USD | 59.85 | 59.89 | 59.105 | 59.26 | 59.26 | -1.16 (-1.92%) | 4,313 |
| 7 Dec 2023 | USD | 60.39 | 60.53 | 59.445 | 60.42 | 60.42 | +0.461 (+0.77%) | 2,211 |
| 6 Dec 2023 | USD | 58.62 | 60.01 | 58.62 | 59.9586 | 59.9586 | +1.607 (+2.75%) | 5,821 |
