| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 58.67 | 58.78 | 57.8907 | 58.3512 | 58.3512 | -0.938 (-1.58%) | 6,217 |
| 4 Dec 2023 | USD | 59 | 59.51 | 58.62 | 59.2888 | 59.2888 | -0.006 (-0.01%) | 3,568 |
| 1 Dec 2023 | USD | 58.55 | 59.545 | 57.65 | 59.295 | 59.295 | +1.035 (+1.78%) | 6,783 |
| 30 Nov 2023 | USD | 58.65 | 58.68 | 58.085 | 58.26 | 58.26 | -0.085 (-0.14%) | 2,031 |
| 29 Nov 2023 | USD | 58.16 | 59.2 | 58.16 | 58.3445 | 58.3445 | +0.066 (+0.11%) | 604,367 |
| 28 Nov 2023 | USD | 57.58 | 58.58 | 57.3 | 58.2788 | 58.2788 | +0.829 (+1.44%) | 9,255 |
| 27 Nov 2023 | USD | 57.68 | 57.68 | 56.88 | 57.45 | 57.45 | +0.07 (+0.12%) | 9,142 |
| 24 Nov 2023 | USD | 57.405 | 57.53 | 56.93 | 57.38 | 57.38 | +0.29 (+0.51%) | 2,081 |
| 23 Nov 2023 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 58.0458 | 58.29 | 56.99 | 57.09 | 57.09 | -0.931 (-1.60%) | 7,854 |
| 21 Nov 2023 | USD | 57.44 | 58.1 | 56.7914 | 58.0212 | 58.0212 | +0.601 (+1.05%) | 2,619 |
| 20 Nov 2023 | USD | 56.95 | 57.66 | 56.29 | 57.42 | 57.42 | +0.4 (+0.70%) | 9,768 |
| 17 Nov 2023 | USD | 57.01 | 57.02 | 56.5 | 57.02 | 57.02 | +0.07 (+0.12%) | 2,634 |
| 16 Nov 2023 | USD | 57 | 57.74 | 56.735 | 56.95 | 56.95 | -0.14 (-0.25%) | 81,152 |
| 15 Nov 2023 | USD | 57.55 | 58.685 | 57.04 | 57.09 | 57.09 | -0.2 (-0.35%) | 14,962 |
| 14 Nov 2023 | USD | 56.081 | 57.41 | 55.49 | 57.29 | 57.29 | +2.81 (+5.16%) | 5,602 |
| 13 Nov 2023 | USD | 54.83 | 55.05 | 53.82 | 54.48 | 54.48 | -0.77 (-1.39%) | 8,072 |
| 10 Nov 2023 | USD | 55.07 | 55.34 | 54.5 | 55.25 | 55.25 | +0.111 (+0.20%) | 6,416 |
| 9 Nov 2023 | USD | 56.735 | 57.12 | 54.7488 | 55.1388 | 55.1388 | -2.131 (-3.72%) | 6,785 |
| 8 Nov 2023 | USD | 58.0129 | 58.03 | 56.9362 | 57.27 | 57.27 | -1.325 (-2.26%) | 2,217 |
| 7 Nov 2023 | USD | 59.04 | 59.515 | 58.59 | 58.595 | 58.595 | -0.585 (-0.99%) | 3,274 |
| 6 Nov 2023 | USD | 59.59 | 59.82 | 58.89 | 59.18 | 59.18 | -1.04 (-1.73%) | 249,843 |
| 3 Nov 2023 | USD | 61.208 | 61.4474 | 59.5 | 60.22 | 60.22 | +0.24 (+0.40%) | 11,292 |
| 2 Nov 2023 | USD | 58.7 | 60.4 | 58.52 | 59.98 | 59.98 | +1.31 (+2.23%) | 7,087 |
| 1 Nov 2023 | USD | 58.45 | 58.79 | 57.21 | 58.67 | 58.67 | +0.251 (+0.43%) | 45,538 |
| 31 Oct 2023 | USD | 56.96 | 58.465 | 56.96 | 58.4187 | 58.4187 | +0.959 (+1.67%) | 6,423 |
| 30 Oct 2023 | USD | 56.61 | 57.46 | 55.79 | 57.46 | 57.46 | +1.09 (+1.93%) | 8,946 |
| 27 Oct 2023 | USD | 57.62 | 57.97 | 56.11 | 56.37 | 56.37 | -1.3 (-2.25%) | 6,774 |
| 26 Oct 2023 | USD | 56.84 | 58.218 | 56.69 | 57.67 | 57.67 | +1.26 (+2.23%) | 11,289 |
| 25 Oct 2023 | USD | 55.57 | 56.77 | 54.99 | 56.41 | 56.41 | +1.3 (+2.36%) | 21,215 |
