| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 83.55 | 83.9194 | 83.01 | 83.51 | 83.51 | -1.36 (-1.60%) | 8,734 |
| 3 Oct 2024 | USD | 85.57 | 86.08 | 84.77 | 84.87 | 84.87 | -0.16 (-0.19%) | 5,720 |
| 2 Oct 2024 | USD | 85.3 | 85.41 | 84.4808 | 85.03 | 85.03 | -0.265 (-0.31%) | 6,191 |
| 1 Oct 2024 | USD | 84.27 | 85.5591 | 83.905 | 85.295 | 85.295 | +0.825 (+0.98%) | 10,506 |
| 30 Sep 2024 | USD | 84.54 | 84.8929 | 84.095 | 84.47 | 84.47 | -0.14 (-0.17%) | 3,602 |
| 27 Sep 2024 | USD | 83.87 | 84.6376 | 83.46 | 84.61 | 84.61 | +0.78 (+0.93%) | 113,693 |
| 26 Sep 2024 | USD | 84.3 | 84.55 | 83.66 | 83.83 | 83.83 | -0.58 (-0.69%) | 457,662 |
| 25 Sep 2024 | USD | 84.49 | 85.2 | 83.8505 | 84.41 | 84.41 | -0.01 (-0.01%) | 5,494 |
| 24 Sep 2024 | USD | 84.5 | 85.26 | 83.91 | 84.42 | 84.42 | -0.18 (-0.21%) | 93,102 |
| 23 Sep 2024 | USD | 83.77 | 84.6 | 82.76 | 84.6 | 84.6 | +1.1 (+1.32%) | 147,031 |
| 20 Sep 2024 | USD | 82 | 83.72 | 82 | 83.5 | 83.5 | +1.12 (+1.36%) | 32,420 |
| 19 Sep 2024 | USD | 83.585 | 83.8193 | 81.46 | 82.38 | 82.38 | -2.04 (-2.42%) | 15,618 |
| 18 Sep 2024 | USD | 84.65 | 84.945 | 83.5 | 84.42 | 84.42 | -0.48 (-0.57%) | 2,251 |
| 17 Sep 2024 | USD | 84.79 | 84.92 | 84.17 | 84.9 | 84.9 | +0.058 (+0.07%) | 7,353 |
| 16 Sep 2024 | USD | 84.99 | 85.525 | 84.55 | 84.8419 | 84.8419 | +0.483 (+0.57%) | 6,411 |
| 13 Sep 2024 | USD | 83.85 | 84.6 | 83.63 | 84.3588 | 84.3588 | +0.619 (+0.74%) | 3,946 |
| 12 Sep 2024 | USD | 83.43 | 83.95 | 82.73 | 83.74 | 83.74 | +0.53 (+0.64%) | 13,797 |
| 11 Sep 2024 | USD | 82.72 | 83.34 | 81.72 | 83.21 | 83.21 | +1.62 (+1.99%) | 13,484 |
| 10 Sep 2024 | USD | 81.2086 | 82.1 | 81.07 | 81.59 | 81.59 | +1.03 (+1.28%) | 4,843 |
| 9 Sep 2024 | USD | 80.12 | 80.8 | 79.29 | 80.56 | 80.56 | +0.54 (+0.67%) | 6,961 |
| 6 Sep 2024 | USD | 80.81 | 81.12 | 79.8505 | 80.02 | 80.02 | -0.482 (-0.60%) | 6,268 |
| 5 Sep 2024 | USD | 82.14 | 82.14 | 80.28 | 80.5024 | 80.5024 | -0.098 (-0.12%) | 8,454 |
| 4 Sep 2024 | USD | 79.71 | 81.53 | 79.71 | 80.6 | 80.6 | -0.452 (-0.56%) | 350,424 |
| 3 Sep 2024 | USD | 80.99 | 81.115 | 80.05 | 81.052 | 81.052 | +1.202 (+1.51%) | 12,898 |
| 30 Aug 2024 | USD | 79.59 | 80.39 | 79.58 | 79.85 | 79.85 | -0.075 (-0.09%) | 4,515 |
| 29 Aug 2024 | USD | 79.52 | 80.15 | 78.7436 | 79.925 | 79.925 | +0.465 (+0.59%) | 6,105 |
| 28 Aug 2024 | USD | 79.8 | 80.1113 | 79.215 | 79.46 | 79.46 | -0.32 (-0.40%) | 164,610 |
| 27 Aug 2024 | USD | 80.61 | 80.65 | 79.61 | 79.78 | 79.78 | +0.22 (+0.28%) | 5,262 |
| 23 Aug 2024 | USD | 79.38 | 80.2964 | 79.23 | 79.56 | 79.56 | +1.08 (+1.38%) | 3,081 |
| 22 Aug 2024 | USD | 80 | 80 | 78.48 | 78.48 | 78.48 | -1.1 (-1.38%) | 27,791 |
