| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 34.485 | 34.58 | 34.355 | 34.53 | 34.53 | -0.11 (-0.32%) | 1,449 |
| 3 Oct 2024 | USD | 34.86 | 34.86 | 34.57 | 34.64 | 34.64 | +0.07 (+0.20%) | 1,069 |
| 2 Oct 2024 | USD | 34.515 | 34.76 | 34.422 | 34.57 | 34.57 | -0.283 (-0.81%) | 1,950 |
| 1 Oct 2024 | USD | 34.8 | 35.0672 | 34.52 | 34.8528 | 34.8528 | +0.273 (+0.79%) | 3,694 |
| 30 Sep 2024 | USD | 34.44 | 34.61 | 34.31 | 34.58 | 34.58 | +0.17 (+0.49%) | 1,518 |
| 27 Sep 2024 | USD | 34.37 | 34.5 | 34.09 | 34.41 | 34.41 | +0.13 (+0.38%) | 643 |
| 26 Sep 2024 | USD | 34.26 | 34.3705 | 33.92 | 34.28 | 34.28 | +0.08 (+0.23%) | 993 |
| 25 Sep 2024 | USD | 34.45 | 34.49 | 33.93 | 34.2 | 34.2 | -0.01 (-0.03%) | 632 |
| 24 Sep 2024 | USD | 34.005 | 34.55 | 33.934 | 34.21 | 34.21 | -0.01 (-0.03%) | 8,644 |
| 23 Sep 2024 | USD | 34.188 | 34.33 | 34.07 | 34.22 | 34.22 | +0.212 (+0.62%) | 319 |
| 20 Sep 2024 | USD | 33.895 | 34.01 | 33.73 | 34.0075 | 34.0075 | +0.417 (+1.24%) | 2,191 |
| 19 Sep 2024 | USD | 33.852 | 33.97 | 33.36 | 33.59 | 33.59 | -0.5 (-1.47%) | 1,014 |
| 18 Sep 2024 | USD | 34.2576 | 34.31 | 34.06 | 34.09 | 34.09 | -0.24 (-0.70%) | 1,040 |
| 17 Sep 2024 | USD | 34.3589 | 34.39 | 34.2205 | 34.33 | 34.33 | -0.07 (-0.20%) | 1,839 |
| 16 Sep 2024 | USD | 34.298 | 34.49 | 34.15 | 34.4 | 34.4 | +0.31 (+0.91%) | 1,827 |
| 13 Sep 2024 | USD | 33.75 | 34.115 | 33.7 | 34.09 | 34.09 | +0.51 (+1.52%) | 1,802 |
| 12 Sep 2024 | USD | 33.76 | 33.76 | 33.43 | 33.58 | 33.58 | +0.295 (+0.89%) | 225 |
| 11 Sep 2024 | USD | 33.4 | 33.43 | 33.05 | 33.285 | 33.285 | -0.16 (-0.48%) | 2,740 |
| 10 Sep 2024 | USD | 33.54 | 33.82 | 33.445 | 33.445 | 33.445 | +0.065 (+0.19%) | 317 |
| 9 Sep 2024 | USD | 33.28 | 33.5 | 33.21 | 33.38 | 33.38 | +0.15 (+0.45%) | 310 |
| 6 Sep 2024 | USD | 33.49 | 33.49 | 33.21 | 33.23 | 33.23 | -0.13 (-0.39%) | 1,262 |
| 5 Sep 2024 | USD | 33.49 | 33.49 | 33.22 | 33.36 | 33.36 | +0.25 (+0.76%) | 886 |
| 4 Sep 2024 | USD | 33.3405 | 33.54 | 33.09 | 33.11 | 33.11 | -0.175 (-0.53%) | 1,417 |
| 3 Sep 2024 | USD | 33.12 | 33.3081 | 32.92 | 33.285 | 33.285 | +0.385 (+1.17%) | 2,058 |
| 2 Sep 2024 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 32.82 | 33.27 | 32.82 | 32.9 | 32.9 | +0.2 (+0.61%) | 50,414 |
| 29 Aug 2024 | USD | 32.84 | 32.9581 | 32.5305 | 32.7 | 32.7 | -0.181 (-0.55%) | 1,169 |
| 28 Aug 2024 | USD | 32.84 | 33.08 | 32.72 | 32.8812 | 32.8812 | +0.121 (+0.37%) | 391 |
| 27 Aug 2024 | USD | 32.8195 | 32.94 | 32.75 | 32.76 | 32.76 | +0.16 (+0.49%) | 4,186 |
| 23 Aug 2024 | USD | 32.708 | 32.735 | 32.53 | 32.6 | 32.6 | +0.165 (+0.51%) | 906 |
