| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 26.872 | 27.0307 | 26.8712 | 27.03 | 27.03 | -0.028 (-0.10%) | 527 |
| 11 Sep 2023 | USD | 27.1588 | 27.1588 | 27.058 | 27.058 | 27.058 | +0.1 (+0.37%) | 284 |
| 8 Sep 2023 | USD | 26.8081 | 26.9578 | 26.8081 | 26.9578 | 26.9578 | +0.323 (+1.21%) | 3 |
| 7 Sep 2023 | USD | 26.57 | 26.6384 | 26.57 | 26.635 | 26.635 | +0.466 (+1.78%) | 467 |
| 6 Sep 2023 | USD | 26.1688 | 26.1688 | 26.1688 | 26.1688 | 26.1688 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 26.18 | 26.18 | 26.1688 | 26.1688 | 26.1688 | -0.196 (-0.74%) | 121 |
| 4 Sep 2023 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 26.645 | 26.6688 | 26.365 | 26.365 | 26.365 | -0.477 (-1.78%) | 344 |
| 31 Aug 2023 | USD | 26.8488 | 26.8488 | 26.8422 | 26.8422 | 26.8422 | +0.001 (+0.0%) | 38 |
| 30 Aug 2023 | USD | 26.8412 | 26.8412 | 26.8412 | 26.8412 | 26.8412 | +0.369 (+1.39%) | 10 |
| 25 Aug 2023 | USD | 26.472 | 26.472 | 26.472 | 26.472 | 26.472 | 0.0 (0.0%) | 1 |
| 24 Aug 2023 | USD | 26.638 | 26.752 | 26.472 | 26.472 | 26.472 | +0.125 (+0.48%) | 4,401 |
| 23 Aug 2023 | USD | 26.3468 | 26.3468 | 26.3468 | 26.3468 | 26.3468 | +0.138 (+0.53%) | 345 |
| 22 Aug 2023 | USD | 26.2089 | 26.2089 | 26.2089 | 26.2089 | 26.2089 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 26.35 | 26.35 | 26.2089 | 26.2089 | 26.2089 | -0.066 (-0.25%) | 2 |
| 18 Aug 2023 | USD | 26.3678 | 26.4278 | 26.275 | 26.275 | 26.275 | +0.143 (+0.55%) | 61 |
| 17 Aug 2023 | USD | 26.132 | 26.132 | 26.132 | 26.132 | 26.132 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 26.15 | 26.2 | 26.112 | 26.132 | 26.132 | -0.039 (-0.15%) | 106 |
| 15 Aug 2023 | USD | 26.3 | 26.51 | 26.17 | 26.1712 | 26.1712 | -0.327 (-1.23%) | 997,841 |
| 14 Aug 2023 | USD | 26.8373 | 26.8373 | 26.4978 | 26.4978 | 26.4978 | -0.207 (-0.78%) | 6 |
| 11 Aug 2023 | USD | 27 | 27 | 26.705 | 26.705 | 26.705 | -0.243 (-0.90%) | 243,055 |
| 10 Aug 2023 | USD | 26.9478 | 26.9478 | 26.9478 | 26.9478 | 26.9478 | +0.068 (+0.25%) | 31 |
| 9 Aug 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.21 (+0.79%) | 0 |
| 8 Aug 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.015 (-0.06%) | 227,925 |
| 7 Aug 2023 | USD | 26.685 | 26.685 | 26.685 | 26.685 | 26.685 | -0.355 (-1.31%) | 300 |
| 4 Aug 2023 | USD | 27.015 | 27.04 | 27.015 | 27.04 | 27.04 | -0.128 (-0.47%) | 0 |
| 3 Aug 2023 | USD | 27.1888 | 27.1888 | 27.165 | 27.168 | 27.168 | -0.493 (-1.78%) | 2,800 |
| 2 Aug 2023 | USD | 27.7012 | 27.7012 | 27.6612 | 27.6612 | 27.6612 | -0.06 (-0.22%) | 200 |
| 1 Aug 2023 | USD | 27.8012 | 27.8012 | 27.7212 | 27.7212 | 27.7212 | -0.12 (-0.43%) | 115 |
| 31 Jul 2023 | USD | 27.91 | 28.025 | 27.8415 | 27.8415 | 27.8415 | -0.019 (-0.07%) | 391 |
