| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 27.815 | 27.8601 | 27.815 | 27.8601 | 27.8601 | -0.275 (-0.98%) | 400 |
| 27 Jul 2023 | USD | 28.0785 | 28.1388 | 28.0785 | 28.135 | 28.135 | -0.41 (-1.44%) | 567 |
| 26 Jul 2023 | USD | 28.328 | 28.6282 | 28.328 | 28.545 | 28.545 | +0.39 (+1.39%) | 38 |
| 25 Jul 2023 | USD | 28.155 | 28.155 | 28.155 | 28.155 | 28.155 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 28.14 | 28.155 | 27.88 | 28.155 | 28.155 | -0.183 (-0.65%) | 437 |
| 21 Jul 2023 | USD | 28.09 | 28.338 | 27.9755 | 28.338 | 28.338 | +0.507 (+1.82%) | 632 |
| 20 Jul 2023 | USD | 27.641 | 27.831 | 27.632 | 27.831 | 27.831 | +0.139 (+0.50%) | 1,568 |
| 19 Jul 2023 | USD | 27.43 | 27.692 | 27.43 | 27.692 | 27.692 | +0.553 (+2.04%) | 3,821 |
| 18 Jul 2023 | USD | 27.492 | 27.7285 | 27.135 | 27.139 | 27.139 | -0.429 (-1.56%) | 5,201 |
| 17 Jul 2023 | USD | 27.855 | 27.855 | 27.5589 | 27.568 | 27.568 | -0.227 (-0.82%) | 3,835 |
| 14 Jul 2023 | USD | 28.0059 | 28.0059 | 27.795 | 27.795 | 27.795 | -0.25 (-0.89%) | 4,390 |
| 13 Jul 2023 | USD | 27.982 | 28.045 | 27.982 | 28.045 | 28.045 | +0.147 (+0.53%) | 1,000 |
| 12 Jul 2023 | USD | 27.72 | 27.898 | 27.712 | 27.898 | 27.898 | +0.518 (+1.89%) | 751 |
| 11 Jul 2023 | USD | 27.255 | 27.38 | 27.255 | 27.38 | 27.38 | +0.31 (+1.15%) | 119 |
| 10 Jul 2023 | USD | 27.46 | 27.46 | 27.07 | 27.07 | 27.07 | -0.462 (-1.68%) | 1,299 |
| 7 Jul 2023 | USD | 27.414 | 27.7067 | 27.374 | 27.532 | 27.532 | -0.121 (-0.44%) | 8,530 |
| 6 Jul 2023 | USD | 27.66 | 27.66 | 27.51 | 27.6535 | 27.6535 | -0.241 (-0.87%) | 3,008 |
| 5 Jul 2023 | USD | 27.565 | 27.895 | 27.565 | 27.895 | 27.895 | +0.545 (+1.99%) | 587 |
| 4 Jul 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 27.19 | 27.35 | 27.19 | 27.35 | 27.35 | +0.248 (+0.91%) | 73 |
| 30 Jun 2023 | USD | 27.3057 | 27.3257 | 27.1022 | 27.1022 | 27.1022 | -0.104 (-0.38%) | 3,274 |
| 29 Jun 2023 | USD | 27.1056 | 27.2063 | 27.0856 | 27.2063 | 27.2063 | +0.1 (+0.37%) | 1,360 |
| 28 Jun 2023 | USD | 27.1356 | 27.1356 | 27.0956 | 27.1064 | 27.1064 | -0.262 (-0.96%) | 200 |
| 27 Jun 2023 | USD | 27.2363 | 27.4269 | 27.2363 | 27.3685 | 27.3685 | +0.108 (+0.40%) | 607 |
| 26 Jun 2023 | USD | 26.838 | 27.26 | 26.79 | 27.26 | 27.26 | +0.175 (+0.65%) | 394 |
| 23 Jun 2023 | USD | 27.0258 | 27.1358 | 27.0258 | 27.085 | 27.085 | -0.181 (-0.66%) | 567 |
| 22 Jun 2023 | USD | 27.5 | 27.5 | 27.2663 | 27.2663 | 27.2663 | -0.112 (-0.41%) | 1,803,480 |
| 21 Jun 2023 | USD | 27.028 | 27.378 | 26.7956 | 27.378 | 27.378 | -0.214 (-0.78%) | 412 |
| 20 Jun 2023 | USD | 27.4567 | 27.6333 | 27.4567 | 27.592 | 27.592 | +0.092 (+0.33%) | 748 |
| 19 Jun 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.233 (+0.86%) | 265 |
