| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 27.2667 | 27.2667 | 27.2667 | 27.2667 | 27.2667 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 27.175 | 27.2667 | 27.1356 | 27.2667 | 27.2667 | +0.129 (+0.47%) | 2,394 |
| 14 Jun 2023 | USD | 27.12 | 27.282 | 27.12 | 27.1382 | 27.1382 | +0.171 (+0.64%) | 1,047 |
| 13 Jun 2023 | USD | 26.899 | 27.069 | 26.899 | 26.9668 | 26.9668 | -0.174 (-0.64%) | 710 |
| 12 Jun 2023 | USD | 27.141 | 27.141 | 27.141 | 27.141 | 27.141 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 27.35 | 27.35 | 27.141 | 27.141 | 27.141 | +0.006 (+0.02%) | 167 |
| 8 Jun 2023 | USD | 27.32 | 27.32 | 27.135 | 27.135 | 27.135 | -0.18 (-0.66%) | 1,176 |
| 7 Jun 2023 | USD | 27.01 | 27.315 | 26.88 | 27.315 | 27.315 | -0.045 (-0.16%) | 447 |
| 6 Jun 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.61 (+2.28%) | 108 |
| 5 Jun 2023 | USD | 26.83 | 26.965 | 26.75 | 26.75 | 26.75 | -0.047 (-0.18%) | 209 |
| 2 Jun 2023 | USD | 26.5955 | 26.797 | 26.5809 | 26.797 | 26.797 | +0.142 (+0.53%) | 700 |
| 1 Jun 2023 | USD | 26.822 | 26.822 | 26.655 | 26.655 | 26.655 | +0.04 (+0.15%) | 310 |
| 31 May 2023 | USD | 26.66 | 26.66 | 26.615 | 26.615 | 26.615 | +0.015 (+0.06%) | 148 |
| 30 May 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.45 (-1.66%) | 0 |
| 26 May 2023 | USD | 27.0499 | 27.0499 | 27.0499 | 27.0499 | 27.0499 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 27.005 | 27.0499 | 26.8 | 27.0499 | 27.0499 | -0.265 (-0.97%) | 70 |
| 24 May 2023 | USD | 27.295 | 27.315 | 27.2161 | 27.315 | 27.315 | -0.001 (0.0%) | 2,122 |
| 23 May 2023 | USD | 27.3163 | 27.3163 | 27.3163 | 27.3163 | 27.3163 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 27.49 | 27.695 | 27.3163 | 27.3163 | 27.3163 | -0.134 (-0.49%) | 2,734 |
| 19 May 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.21 (+0.77%) | 108 |
| 18 May 2023 | USD | 27.2401 | 27.2401 | 27.2401 | 27.2401 | 27.2401 | -0.445 (-1.61%) | 17 |
| 17 May 2023 | USD | 27.685 | 27.685 | 27.685 | 27.685 | 27.685 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 28.0793 | 28.105 | 27.685 | 27.685 | 27.685 | -0.395 (-1.41%) | 348 |
| 15 May 2023 | USD | 28.04 | 28.0801 | 27.965 | 28.0801 | 28.0801 | -0.428 (-1.50%) | 56 |
| 12 May 2023 | USD | 28.16 | 28.565 | 28.16 | 28.508 | 28.508 | -0.202 (-0.70%) | 18,743 |
| 11 May 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 476,000 |
| 10 May 2023 | USD | 28.69 | 28.755 | 28.69 | 28.71 | 28.71 | +0.37 (+1.31%) | 345 |
| 9 May 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.01 (-0.04%) | 72 |
| 8 May 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.09 (-0.32%) | 236 |
| 5 May 2023 | USD | 28.35 | 28.44 | 28.35 | 28.44 | 28.44 | +0.031 (+0.11%) | 164 |
