| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 28.4089 | 28.4089 | 28.4089 | 28.4089 | 28.4089 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 28.31 | 28.4089 | 27.9237 | 28.4089 | 28.4089 | +0.522 (+1.87%) | 331 |
| 2 May 2023 | USD | 28.52 | 28.52 | 27.742 | 27.8869 | 27.8869 | -0.668 (-2.34%) | 1,804,021 |
| 28 Apr 2023 | USD | 28.58 | 28.695 | 28.555 | 28.555 | 28.555 | +0.3 (+1.06%) | 169 |
| 27 Apr 2023 | USD | 28.05 | 28.255 | 28.05 | 28.255 | 28.255 | -0.185 (-0.65%) | 364 |
| 26 Apr 2023 | USD | 28.42 | 28.44 | 28.305 | 28.44 | 28.44 | -0.06 (-0.21%) | 402 |
| 25 Apr 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.102 (-0.36%) | 335 |
| 24 Apr 2023 | USD | 28.76 | 28.76 | 28.595 | 28.602 | 28.602 | +0.083 (+0.29%) | 7,750 |
| 21 Apr 2023 | USD | 28.83 | 28.83 | 28.4968 | 28.5189 | 28.5189 | -0.029 (-0.10%) | 2,895 |
| 20 Apr 2023 | USD | 28.54 | 28.565 | 28.362 | 28.548 | 28.548 | +0.019 (+0.07%) | 1,829 |
| 19 Apr 2023 | USD | 28.25 | 28.5293 | 28.25 | 28.5293 | 28.5293 | +0.259 (+0.92%) | 1,087 |
| 18 Apr 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.26 (+0.93%) | 4,534 |
| 17 Apr 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.139 (+0.50%) | 2,719 |
| 14 Apr 2023 | USD | 28.1 | 28.1 | 27.8707 | 27.8707 | 27.8707 | -0.079 (-0.28%) | 1,219 |
| 13 Apr 2023 | USD | 28.49 | 28.52 | 27.95 | 27.95 | 27.95 | -0.642 (-2.25%) | 1,491 |
| 12 Apr 2023 | USD | 28.722 | 28.722 | 28.592 | 28.592 | 28.592 | -0.009 (-0.03%) | 223 |
| 11 Apr 2023 | USD | 28.65 | 28.69 | 28.482 | 28.6007 | 28.6007 | -0.004 (-0.02%) | 451,532 |
| 6 Apr 2023 | USD | 28.85 | 28.925 | 28.525 | 28.605 | 28.605 | +0.33 (+1.17%) | 93 |
| 5 Apr 2023 | USD | 27.85 | 28.275 | 27.85 | 28.275 | 28.275 | +0.5 (+1.80%) | 1,987 |
| 4 Apr 2023 | USD | 27.775 | 27.775 | 27.775 | 27.775 | 27.775 | -0.13 (-0.47%) | 44 |
| 3 Apr 2023 | USD | 27.87 | 27.942 | 27.75 | 27.905 | 27.905 | +0.025 (+0.09%) | 94 |
| 31 Mar 2023 | USD | 27.762 | 27.882 | 27.76 | 27.8805 | 27.8805 | +0.625 (+2.29%) | 2,600 |
| 28 Mar 2023 | USD | 27.125 | 27.255 | 27.125 | 27.255 | 27.255 | +0.31 (+1.15%) | 104 |
| 27 Mar 2023 | USD | 26.945 | 26.945 | 26.945 | 26.945 | 26.945 | +0.945 (+3.63%) | 30 |
| 24 Mar 2023 | USD | 26 | 26 | 26 | 26 | 26 | -0.406 (-1.54%) | 152 |
| 23 Mar 2023 | USD | 26.37 | 26.4065 | 26.19 | 26.4065 | 26.4065 | -0.683 (-2.52%) | 6,040 |
| 21 Mar 2023 | USD | 27.605 | 27.605 | 26.782 | 27.09 | 27.09 | -0.773 (-2.77%) | 341 |
| 20 Mar 2023 | USD | 27.975 | 27.975 | 27.795 | 27.8626 | 27.8626 | +0.013 (+0.05%) | 1,026 |
| 17 Mar 2023 | USD | 27.84 | 27.85 | 27.84 | 27.85 | 27.85 | -0.052 (-0.19%) | 11,097 |
| 16 Mar 2023 | USD | 27.902 | 27.902 | 27.902 | 27.902 | 27.902 | -0.208 (-0.74%) | 20 |
