| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 27.592 | 28.1099 | 27.592 | 28.1099 | 28.1099 | +0.795 (+2.91%) | 246 |
| 13 Mar 2023 | USD | 27.78 | 27.78 | 27.315 | 27.315 | 27.315 | +0.711 (+2.67%) | 46 |
| 10 Mar 2023 | USD | 27.5456 | 27.5556 | 26.604 | 26.604 | 26.604 | -1.096 (-3.96%) | 266 |
| 9 Mar 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.264 (+0.96%) | 31,000 |
| 8 Mar 2023 | USD | 27.4365 | 27.4365 | 27.4365 | 27.4365 | 27.4365 | +0.164 (+0.60%) | 200 |
| 7 Mar 2023 | USD | 27.605 | 27.605 | 27.273 | 27.273 | 27.273 | -0.611 (-2.19%) | 32 |
| 6 Mar 2023 | USD | 27.735 | 27.8837 | 27.735 | 27.8837 | 27.8837 | +0.589 (+2.16%) | 242 |
| 3 Mar 2023 | USD | 27.295 | 27.295 | 27.295 | 27.295 | 27.295 | -0.004 (-0.02%) | 28 |
| 2 Mar 2023 | USD | 26.9636 | 27.2993 | 26.9636 | 27.2993 | 27.2993 | +0.558 (+2.09%) | 470 |
| 1 Mar 2023 | USD | 27.025 | 27.025 | 26.735 | 26.7412 | 26.7412 | -0.755 (-2.75%) | 414 |
| 28 Feb 2023 | USD | 27.265 | 27.4965 | 27.265 | 27.4965 | 27.4965 | -0.194 (-0.70%) | 601 |
| 27 Feb 2023 | USD | 28.055 | 28.055 | 27.6014 | 27.69 | 27.69 | -0.11 (-0.40%) | 132 |
| 24 Feb 2023 | USD | 27.6544 | 27.8 | 27.3105 | 27.8 | 27.8 | -0.025 (-0.09%) | 333 |
| 23 Feb 2023 | USD | 27.7956 | 27.8336 | 27.7856 | 27.825 | 27.825 | -0.03 (-0.11%) | 260 |
| 22 Feb 2023 | USD | 27.57 | 27.855 | 27.57 | 27.855 | 27.855 | +0.801 (+2.96%) | 776 |
| 21 Feb 2023 | USD | 26.884 | 27.0536 | 26.8786 | 27.0536 | 27.0536 | -0.035 (-0.13%) | 300 |
| 17 Feb 2023 | USD | 27.104 | 27.104 | 26.7716 | 27.0889 | 27.0889 | +0.589 (+2.22%) | 2,100 |
| 16 Feb 2023 | USD | 26.675 | 26.675 | 26.5 | 26.5 | 26.5 | -0.184 (-0.69%) | 276 |
| 15 Feb 2023 | USD | 26.802 | 26.802 | 26.684 | 26.684 | 26.684 | -0.446 (-1.64%) | 982 |
| 14 Feb 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.22 (+0.82%) | 20 |
| 13 Feb 2023 | USD | 26.91 | 26.91 | 26.88 | 26.91 | 26.91 | +0.015 (+0.06%) | 451,319 |
| 10 Feb 2023 | USD | 26.3619 | 26.895 | 26.3619 | 26.895 | 26.895 | +0.19 (+0.71%) | 2,121 |
| 9 Feb 2023 | USD | 26.655 | 26.705 | 26.655 | 26.705 | 26.705 | -0.05 (-0.19%) | 275 |
| 8 Feb 2023 | USD | 27.23 | 27.23 | 26.755 | 26.755 | 26.755 | -0.175 (-0.65%) | 36,614 |
| 7 Feb 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.065 (+0.24%) | 20 |
| 6 Feb 2023 | USD | 26.865 | 26.865 | 26.865 | 26.865 | 26.865 | +0.041 (+0.15%) | 349 |
| 3 Feb 2023 | USD | 27.628 | 27.628 | 26.8237 | 26.8237 | 26.8237 | -1.096 (-3.93%) | 344 |
| 2 Feb 2023 | USD | 27.8239 | 27.92 | 27.8239 | 27.92 | 27.92 | +0.166 (+0.60%) | 300 |
| 1 Feb 2023 | USD | 27.703 | 27.7537 | 27.61 | 27.7537 | 27.7537 | +0.164 (+0.59%) | 1,274 |
| 31 Jan 2023 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.215 (-0.77%) | 100 |
