| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 27.805 | 27.805 | 27.805 | 27.805 | 27.805 | +0.285 (+1.04%) | 50 |
| 27 Jan 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.025 (-0.09%) | 1 |
| 25 Jan 2023 | USD | 27.195 | 27.55 | 27.18 | 27.545 | 27.545 | +0.64 (+2.38%) | 50,815 |
| 24 Jan 2023 | USD | 27.09 | 27.09 | 26.905 | 26.905 | 26.905 | -0.136 (-0.50%) | 864,603 |
| 23 Jan 2023 | USD | 27.0407 | 27.0407 | 27.0407 | 27.0407 | 27.0407 | +0.171 (+0.64%) | 400 |
| 20 Jan 2023 | USD | 26.565 | 26.915 | 26.565 | 26.87 | 26.87 | -0.015 (-0.06%) | 9,728 |
| 19 Jan 2023 | USD | 26.885 | 26.885 | 26.885 | 26.885 | 26.885 | -0.805 (-2.91%) | 30 |
| 17 Jan 2023 | USD | 27.95 | 28.05 | 27.62 | 27.69 | 27.69 | -0.452 (-1.61%) | 5,344 |
| 12 Jan 2023 | USD | 27.93 | 28.142 | 27.93 | 28.142 | 28.142 | +0.309 (+1.11%) | 778,740 |
| 11 Jan 2023 | USD | 27.7107 | 27.833 | 27.7107 | 27.833 | 27.833 | +0.503 (+1.84%) | 31 |
| 10 Jan 2023 | USD | 27.71 | 27.71 | 27.33 | 27.33 | 27.33 | -0.475 (-1.71%) | 37 |
| 4 Jan 2023 | USD | 27.805 | 27.805 | 27.805 | 27.805 | 27.805 | +0.665 (+2.45%) | 44 |
| 3 Jan 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.43 (-1.56%) | 10 |
| 30 Dec 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.22 (+0.80%) | 7 |
| 22 Dec 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.28 (+1.03%) | 111 |
| 21 Dec 2022 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.094 (+0.35%) | 778,560 |
| 20 Dec 2022 | USD | 27.03 | 27.03 | 26.9759 | 26.9759 | 26.9759 | -0.269 (-0.99%) | 90 |
| 19 Dec 2022 | USD | 27.245 | 27.245 | 27.245 | 27.245 | 27.245 | +0.397 (+1.48%) | 100 |
| 16 Dec 2022 | USD | 27.045 | 27.045 | 26.723 | 26.848 | 26.848 | -0.972 (-3.49%) | 321 |
| 15 Dec 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.035 (-0.13%) | 864,493 |
| 13 Dec 2022 | USD | 27.925 | 27.925 | 27.855 | 27.855 | 27.855 | +0.158 (+0.57%) | 4,804 |
| 9 Dec 2022 | USD | 27.6972 | 27.6972 | 27.6972 | 27.6972 | 27.6972 | -0.103 (-0.37%) | 994 |
| 8 Dec 2022 | USD | 27.635 | 27.8 | 27.635 | 27.8 | 27.8 | +0.075 (+0.27%) | 95 |
| 7 Dec 2022 | USD | 27.725 | 27.725 | 27.725 | 27.725 | 27.725 | +0.153 (+0.55%) | 135 |
| 6 Dec 2022 | USD | 27.5723 | 27.5723 | 27.5723 | 27.5723 | 27.5723 | -0.328 (-1.17%) | 1,101 |
| 1 Dec 2022 | USD | 27.88 | 27.9 | 27.88 | 27.9 | 27.9 | +0.395 (+1.44%) | 21 |
| 30 Nov 2022 | USD | 27.085 | 27.505 | 27.085 | 27.505 | 27.505 | +0.644 (+2.40%) | 3,604 |
| 28 Nov 2022 | USD | 26.975 | 26.975 | 26.8607 | 26.8607 | 26.8607 | -0.413 (-1.52%) | 216 |
| 25 Nov 2022 | USD | 27.242 | 27.274 | 27.242 | 27.274 | 27.274 | +0.254 (+0.94%) | 177 |
| 23 Nov 2022 | USD | 26.77 | 27.18 | 26.77 | 27.02 | 27.02 | +0.47 (+1.77%) | 2 |
