| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.002 (-0.01%) | 8,415 |
| 21 Nov 2022 | USD | 26.41 | 26.552 | 26.2993 | 26.552 | 26.552 | +0.7 (+2.71%) | 516 |
| 18 Nov 2022 | USD | 25.852 | 25.852 | 25.852 | 25.852 | 25.852 | +0.217 (+0.85%) | 299 |
| 17 Nov 2022 | USD | 25.775 | 25.8307 | 25.635 | 25.635 | 25.635 | -0.35 (-1.35%) | 776 |
| 16 Nov 2022 | USD | 25.66 | 25.985 | 25.66 | 25.985 | 25.985 | +0.457 (+1.79%) | 52 |
| 15 Nov 2022 | USD | 26.12 | 26.1485 | 25.393 | 25.528 | 25.528 | -0.587 (-2.25%) | 715 |
| 14 Nov 2022 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | +0.12 (+0.46%) | 504 |
| 11 Nov 2022 | USD | 25.9741 | 25.995 | 25.9741 | 25.995 | 25.995 | +0.772 (+3.06%) | 143 |
| 9 Nov 2022 | USD | 25 | 25.37 | 25 | 25.223 | 25.223 | +0.626 (+2.55%) | 301 |
| 8 Nov 2022 | USD | 24.5968 | 24.5968 | 24.5968 | 24.5968 | 24.5968 | +0.482 (+2.00%) | 917 |
| 7 Nov 2022 | USD | 25.195 | 25.195 | 24.115 | 24.115 | 24.115 | -1.675 (-6.49%) | 531 |
| 4 Nov 2022 | USD | 25.785 | 25.79 | 25.785 | 25.79 | 25.79 | +0.149 (+0.58%) | 10 |
| 3 Nov 2022 | USD | 25.62 | 25.6407 | 25.215 | 25.6407 | 25.6407 | -0.37 (-1.42%) | 7,413 |
| 2 Nov 2022 | USD | 25.79 | 26.0105 | 25.7 | 26.0105 | 26.0105 | +0.171 (+0.66%) | 1,615,055 |
| 1 Nov 2022 | USD | 25.86 | 25.86 | 25.8393 | 25.8393 | 25.8393 | +0.079 (+0.31%) | 21 |
| 31 Oct 2022 | USD | 25.71 | 25.76 | 25.71 | 25.76 | 25.76 | +0.125 (+0.49%) | 1 |
| 28 Oct 2022 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | +0.137 (+0.54%) | 7 |
| 27 Oct 2022 | USD | 25.498 | 25.498 | 25.498 | 25.498 | 25.498 | +0.253 (+1.00%) | 52 |
| 26 Oct 2022 | USD | 25.2999 | 25.2999 | 25.06 | 25.245 | 25.245 | +0.107 (+0.42%) | 400 |
| 25 Oct 2022 | USD | 25.055 | 25.1382 | 25.055 | 25.1382 | 25.1382 | +0.438 (+1.77%) | 115 |
| 24 Oct 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.405 (-1.61%) | 1 |
| 21 Oct 2022 | USD | 25.105 | 25.105 | 25.105 | 25.105 | 25.105 | 0.0 (0.0%) | 12,936 |
| 19 Oct 2022 | USD | 25.105 | 25.105 | 25.105 | 25.105 | 25.105 | +0.006 (+0.02%) | 154 |
| 17 Oct 2022 | USD | 25.0993 | 25.0993 | 25.0993 | 25.0993 | 25.0993 | -0.136 (-0.54%) | 39 |
| 14 Oct 2022 | USD | 25.38 | 25.39 | 25.235 | 25.235 | 25.235 | +0.82 (+3.36%) | 693 |
| 13 Oct 2022 | USD | 24.272 | 24.415 | 24.272 | 24.415 | 24.415 | -0.003 (-0.01%) | 317 |
| 12 Oct 2022 | USD | 24.87 | 24.87 | 24.418 | 24.418 | 24.418 | -0.182 (-0.74%) | 10,079 |
| 10 Oct 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.08 (-0.32%) | 0 |
| 7 Oct 2022 | USD | 25.1 | 25.1 | 24.68 | 24.68 | 24.68 | -0.518 (-2.06%) | 9,446 |
| 6 Oct 2022 | USD | 25.7537 | 25.7537 | 25.19 | 25.1985 | 25.1985 | -0.765 (-2.95%) | 400 |
