| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 26.3364 | 26.3487 | 25.9637 | 25.9637 | 25.9637 | -0.7 (-2.63%) | 909 |
| 4 Oct 2022 | USD | 26.5237 | 26.773 | 26.5237 | 26.6637 | 26.6637 | +0.424 (+1.61%) | 822 |
| 3 Oct 2022 | USD | 25.527 | 26.295 | 25.527 | 26.24 | 26.24 | +0.685 (+2.68%) | 1,156 |
| 30 Sep 2022 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | -0.496 (-1.90%) | 149 |
| 29 Sep 2022 | USD | 26.0507 | 26.0507 | 26.0507 | 26.0507 | 26.0507 | -1.319 (-4.82%) | 31 |
| 27 Sep 2022 | USD | 27.4899 | 27.4899 | 27.37 | 27.37 | 27.37 | +0.1 (+0.37%) | 12,182 |
| 26 Sep 2022 | USD | 27.2693 | 27.27 | 27.2693 | 27.27 | 27.27 | -0.595 (-2.14%) | 10 |
| 23 Sep 2022 | USD | 28.1495 | 28.165 | 27.865 | 27.865 | 27.865 | -0.336 (-1.19%) | 339 |
| 22 Sep 2022 | USD | 28.41 | 28.439 | 28.2014 | 28.2014 | 28.2014 | -1.204 (-4.09%) | 15,164 |
| 21 Sep 2022 | USD | 28.86 | 29.408 | 28.86 | 29.405 | 29.405 | +0.305 (+1.05%) | 8,586 |
| 20 Sep 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.085 (+0.29%) | 4 |
| 19 Sep 2022 | USD | 28.702 | 29.015 | 28.702 | 29.015 | 29.015 | -0.428 (-1.45%) | 242 |
| 15 Sep 2022 | USD | 29.443 | 29.443 | 29.443 | 29.443 | 29.443 | -0.432 (-1.45%) | 22 |
| 14 Sep 2022 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | -0.275 (-0.91%) | 75 |
| 13 Sep 2022 | USD | 30.345 | 30.35 | 30.15 | 30.15 | 30.15 | -0.37 (-1.21%) | 491 |
| 12 Sep 2022 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.115 (-0.38%) | 1 |
| 9 Sep 2022 | USD | 30.44 | 30.635 | 30.3488 | 30.635 | 30.635 | +0.265 (+0.87%) | 207 |
| 8 Sep 2022 | USD | 30.365 | 30.37 | 30.365 | 30.37 | 30.37 | +0.08 (+0.26%) | 50 |
| 7 Sep 2022 | USD | 29.882 | 30.29 | 29.8805 | 30.29 | 30.29 | +0.661 (+2.23%) | 155 |
| 6 Sep 2022 | USD | 29.62 | 29.6293 | 29.62 | 29.6293 | 29.6293 | -0.37 (-1.23%) | 34 |
| 2 Sep 2022 | USD | 29.8995 | 29.9993 | 29.82 | 29.9993 | 29.9993 | +0.16 (+0.54%) | 48 |
| 1 Sep 2022 | USD | 29.845 | 29.8495 | 29.8393 | 29.8393 | 29.8393 | +0.09 (+0.30%) | 400 |
| 31 Aug 2022 | USD | 29.74 | 29.75 | 29.622 | 29.7495 | 29.7495 | -0.245 (-0.82%) | 1,507 |
| 30 Aug 2022 | USD | 30.33 | 30.33 | 29.995 | 29.995 | 29.995 | -0.405 (-1.33%) | 554 |
| 26 Aug 2022 | USD | 30.73 | 30.73 | 30.4 | 30.4 | 30.4 | -0.389 (-1.26%) | 172 |
| 25 Aug 2022 | USD | 31.05 | 31.05 | 30.785 | 30.7893 | 30.7893 | -0.031 (-0.10%) | 327 |
| 24 Aug 2022 | USD | 30.76 | 30.82 | 30.76 | 30.82 | 30.82 | -0.185 (-0.60%) | 206 |
| 23 Aug 2022 | USD | 31.005 | 31.005 | 31.005 | 31.005 | 31.005 | -0.22 (-0.70%) | 126 |
| 22 Aug 2022 | USD | 31.445 | 31.445 | 31.225 | 31.225 | 31.225 | -0.237 (-0.75%) | 127 |
| 19 Aug 2022 | USD | 31.4707 | 31.472 | 31.462 | 31.462 | 31.462 | -0.08 (-0.25%) | 628 |
