| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 31.54 | 31.5415 | 31.54 | 31.5415 | 31.5415 | -0.099 (-0.31%) | 753 |
| 17 Aug 2022 | USD | 31.55 | 31.6405 | 31.55 | 31.6405 | 31.6405 | +0.163 (+0.52%) | 62 |
| 16 Aug 2022 | USD | 31.37 | 31.478 | 31.37 | 31.478 | 31.478 | +0.236 (+0.76%) | 21 |
| 15 Aug 2022 | USD | 31.242 | 31.242 | 31.242 | 31.242 | 31.242 | +0.28 (+0.90%) | 126 |
| 12 Aug 2022 | USD | 30.962 | 30.962 | 30.962 | 30.962 | 30.962 | +0.424 (+1.39%) | 29 |
| 11 Aug 2022 | USD | 30.538 | 30.538 | 30.538 | 30.538 | 30.538 | -0.081 (-0.27%) | 33 |
| 10 Aug 2022 | USD | 30.585 | 30.6193 | 30.585 | 30.6193 | 30.6193 | +0.214 (+0.70%) | 110 |
| 9 Aug 2022 | USD | 30.405 | 30.405 | 30.405 | 30.405 | 30.405 | +0.557 (+1.87%) | 10 |
| 8 Aug 2022 | USD | 29.67 | 29.848 | 29.67 | 29.848 | 29.848 | -0.262 (-0.87%) | 499 |
| 4 Aug 2022 | USD | 30.26 | 30.26 | 30.11 | 30.11 | 30.11 | +0.065 (+0.22%) | 33 |
| 3 Aug 2022 | USD | 29.462 | 30.045 | 29.022 | 30.045 | 30.045 | -0.25 (-0.83%) | 515 |
| 2 Aug 2022 | USD | 30.295 | 30.295 | 30.295 | 30.295 | 30.295 | +0.005 (+0.02%) | 131 |
| 1 Aug 2022 | USD | 30.37 | 30.37 | 30.077 | 30.29 | 30.29 | -0.073 (-0.24%) | 66 |
| 29 Jul 2022 | USD | 30.363 | 30.363 | 30.363 | 30.363 | 30.363 | +1.128 (+3.86%) | 50 |
| 26 Jul 2022 | USD | 29.235 | 29.235 | 29.235 | 29.235 | 29.235 | +0.53 (+1.85%) | 170 |
| 25 Jul 2022 | USD | 28.44 | 28.705 | 28.44 | 28.705 | 28.705 | +0.085 (+0.30%) | 201 |
| 19 Jul 2022 | USD | 28.655 | 28.658 | 28.604 | 28.62 | 28.62 | +0.065 (+0.23%) | 1,250 |
| 18 Jul 2022 | USD | 28.54 | 28.555 | 28.54 | 28.555 | 28.555 | +0.31 (+1.10%) | 350 |
| 14 Jul 2022 | USD | 28.245 | 28.245 | 28.245 | 28.245 | 28.245 | -0.64 (-2.22%) | 35 |
| 6 Jul 2022 | USD | 28.915 | 28.915 | 28.885 | 28.885 | 28.885 | +0.13 (+0.45%) | 320 |
| 5 Jul 2022 | USD | 29.9 | 29.9 | 28.752 | 28.755 | 28.755 | -0.895 (-3.02%) | 1,859 |
| 30 Jun 2022 | USD | 29.26 | 29.65 | 29.26 | 29.65 | 29.65 | +0.202 (+0.68%) | 102 |
| 29 Jun 2022 | USD | 29.41 | 29.4484 | 29.41 | 29.4484 | 29.4484 | -0.042 (-0.14%) | 171 |
| 28 Jun 2022 | USD | 29.768 | 29.768 | 29.49 | 29.49 | 29.49 | +0.97 (+3.40%) | 121 |
| 27 Jun 2022 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +1.35 (+4.97%) | 1 |
| 22 Jun 2022 | USD | 26.78 | 27.17 | 26.78 | 27.17 | 27.17 | +0.1 (+0.37%) | 1 |
| 21 Jun 2022 | USD | 26.998 | 27.07 | 26.998 | 27.07 | 27.07 | +0.69 (+2.62%) | 60 |
| 17 Jun 2022 | USD | 26.835 | 26.835 | 26.38 | 26.38 | 26.38 | -0.732 (-2.70%) | 3 |
| 16 Jun 2022 | USD | 27.235 | 27.26 | 27.112 | 27.112 | 27.112 | -0.491 (-1.78%) | 64 |
| 14 Jun 2022 | USD | 28.165 | 28.165 | 27.555 | 27.603 | 27.603 | -1.152 (-4.01%) | 150 |
