| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 29.495 | 29.495 | 28.755 | 28.755 | 28.755 | -1.495 (-4.94%) | 206 |
| 10 Jun 2022 | USD | 29.852 | 30.25 | 29.852 | 30.25 | 30.25 | -0.392 (-1.28%) | 15 |
| 9 Jun 2022 | USD | 30.795 | 30.85 | 30.642 | 30.642 | 30.642 | -0.603 (-1.93%) | 181 |
| 8 Jun 2022 | USD | 31.61 | 31.61 | 31.245 | 31.245 | 31.245 | -0.185 (-0.59%) | 131 |
| 7 Jun 2022 | USD | 31.73 | 31.796 | 31.43 | 31.43 | 31.43 | -0.508 (-1.59%) | 126 |
| 6 Jun 2022 | USD | 31.772 | 32.06 | 31.772 | 31.938 | 31.938 | +0.566 (+1.80%) | 369 |
| 31 May 2022 | USD | 31.44 | 31.44 | 31.296 | 31.372 | 31.372 | -0.308 (-0.97%) | 518 |
| 27 May 2022 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.278 (+0.89%) | 115 |
| 25 May 2022 | USD | 31.325 | 31.402 | 31.325 | 31.402 | 31.402 | +0.366 (+1.18%) | 205 |
| 24 May 2022 | USD | 31.036 | 31.036 | 31.036 | 31.036 | 31.036 | +0.894 (+2.97%) | 8 |
| 20 May 2022 | USD | 30.1415 | 30.1415 | 30.1415 | 30.1415 | 30.1415 | -0.793 (-2.57%) | 308 |
| 18 May 2022 | USD | 30.885 | 30.945 | 30.885 | 30.935 | 30.935 | +0.37 (+1.21%) | 1,169 |
| 17 May 2022 | USD | 30.565 | 30.565 | 30.565 | 30.565 | 30.565 | +0.13 (+0.43%) | 720 |
| 16 May 2022 | USD | 30.425 | 30.541 | 30.405 | 30.435 | 30.435 | +0.17 (+0.56%) | 371 |
| 13 May 2022 | USD | 29.705 | 30.265 | 29.705 | 30.265 | 30.265 | +1.183 (+4.07%) | 200 |
| 12 May 2022 | USD | 29.605 | 29.605 | 29.082 | 29.082 | 29.082 | -0.79 (-2.64%) | 216 |
| 11 May 2022 | USD | 29.935 | 30.038 | 29.872 | 29.872 | 29.872 | +0.447 (+1.52%) | 385 |
| 10 May 2022 | USD | 29.825 | 29.885 | 29.425 | 29.425 | 29.425 | +0.047 (+0.16%) | 1,441 |
| 9 May 2022 | USD | 29.3776 | 29.3776 | 29.3776 | 29.3776 | 29.3776 | +0.2 (+0.68%) | 6 |
| 6 May 2022 | USD | 29.178 | 29.178 | 29.178 | 29.178 | 29.178 | -0.243 (-0.82%) | 10 |
| 4 May 2022 | USD | 29.2 | 29.425 | 29.2 | 29.4207 | 29.4207 | +0.436 (+1.50%) | 579 |
| 3 May 2022 | USD | 29.265 | 29.265 | 28.985 | 28.985 | 28.985 | -0.635 (-2.14%) | 96 |
| 29 Apr 2022 | USD | 29.735 | 29.735 | 29.62 | 29.62 | 29.62 | -0.605 (-2.00%) | 50,180 |
| 28 Apr 2022 | USD | 30.225 | 30.225 | 30.225 | 30.225 | 30.225 | -0.09 (-0.30%) | 80 |
| 27 Apr 2022 | USD | 30 | 30.315 | 29.8 | 30.315 | 30.315 | -0.246 (-0.80%) | 364 |
| 26 Apr 2022 | USD | 30.5607 | 30.5607 | 30.5607 | 30.5607 | 30.5607 | +0.466 (+1.55%) | 20 |
| 25 Apr 2022 | USD | 30.295 | 30.295 | 30.095 | 30.095 | 30.095 | -1.055 (-3.39%) | 444 |
| 22 Apr 2022 | USD | 31.265 | 31.265 | 31.15 | 31.15 | 31.15 | -1.025 (-3.19%) | 544 |
| 21 Apr 2022 | USD | 32.175 | 32.175 | 32.175 | 32.175 | 32.175 | +0.375 (+1.18%) | 124 |
| 19 Apr 2022 | USD | 31.87 | 31.87 | 31.8 | 31.8 | 31.8 | -0.27 (-0.84%) | 2 |
