| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 32.36 | 32.555 | 32.24 | 32.435 | 32.435 | +0.115 (+0.36%) | 645 |
| 21 Aug 2024 | USD | 32.18 | 32.385 | 32.13 | 32.32 | 32.32 | +0.19 (+0.59%) | 127 |
| 20 Aug 2024 | USD | 32.19 | 32.26 | 32.12 | 32.13 | 32.13 | +0.08 (+0.25%) | 75,737 |
| 19 Aug 2024 | USD | 31.9 | 32.12 | 31.9 | 32.05 | 32.05 | +0.13 (+0.41%) | 775 |
| 16 Aug 2024 | USD | 31.92 | 31.92 | 31.73 | 31.92 | 31.92 | +0.29 (+0.92%) | 2,801 |
| 15 Aug 2024 | USD | 31.74 | 31.74 | 31.48 | 31.63 | 31.63 | -0.22 (-0.69%) | 1,626 |
| 14 Aug 2024 | USD | 31.54 | 31.87 | 31.54 | 31.85 | 31.85 | +0.28 (+0.89%) | 13,334 |
| 13 Aug 2024 | USD | 31.51 | 31.7 | 31.51 | 31.57 | 31.57 | +0.19 (+0.61%) | 522 |
| 12 Aug 2024 | USD | 31.33 | 31.59 | 31.29 | 31.38 | 31.38 | +0.02 (+0.06%) | 1,046 |
| 9 Aug 2024 | USD | 31.09 | 31.36 | 30.69 | 31.36 | 31.36 | +0.235 (+0.76%) | 350 |
| 8 Aug 2024 | USD | 30.81 | 31.125 | 30.76 | 31.125 | 31.125 | -0.14 (-0.45%) | 683 |
| 7 Aug 2024 | USD | 31.74 | 31.85 | 30.89 | 31.265 | 31.265 | +0.145 (+0.47%) | 1,108 |
| 6 Aug 2024 | USD | 30.8 | 31.19 | 30.55 | 31.12 | 31.12 | +0.225 (+0.73%) | 1,895 |
| 5 Aug 2024 | USD | 31.432 | 31.73 | 30.8174 | 30.895 | 30.895 | -0.785 (-2.48%) | 2,526 |
| 2 Aug 2024 | USD | 32.09 | 32.33 | 31.4626 | 31.68 | 31.68 | +0.04 (+0.13%) | 45,074 |
| 1 Aug 2024 | USD | 31.39 | 31.68 | 31.17 | 31.64 | 31.64 | +0.36 (+1.15%) | 721 |
| 31 Jul 2024 | USD | 31.1022 | 31.28 | 31.0368 | 31.28 | 31.28 | -0.029 (-0.09%) | 1,243 |
| 30 Jul 2024 | USD | 31.402 | 31.45 | 31.22 | 31.3088 | 31.3088 | +0.009 (+0.03%) | 506 |
| 29 Jul 2024 | USD | 31.43 | 31.43 | 31.05 | 31.3 | 31.3 | +0.028 (+0.09%) | 1,307 |
| 26 Jul 2024 | USD | 31.28 | 31.44 | 31.1789 | 31.272 | 31.272 | +0.071 (+0.23%) | 2,505 |
| 25 Jul 2024 | USD | 31.167 | 31.5078 | 31.13 | 31.2005 | 31.2005 | +0.166 (+0.53%) | 5,921 |
| 24 Jul 2024 | USD | 30.7771 | 31.0988 | 30.7771 | 31.035 | 31.035 | +0.33 (+1.07%) | 174 |
| 23 Jul 2024 | USD | 30.6679 | 30.7207 | 30.6679 | 30.705 | 30.705 | -0.006 (-0.02%) | 617 |
| 22 Jul 2024 | USD | 30.725 | 30.8023 | 30.711 | 30.711 | 30.711 | +0.411 (+1.36%) | 624 |
| 19 Jul 2024 | USD | 30.575 | 30.89 | 30.3 | 30.3 | 30.3 | -0.639 (-2.07%) | 811 |
| 18 Jul 2024 | USD | 30.7295 | 31.0971 | 30.6 | 30.9392 | 30.9392 | +0.122 (+0.40%) | 827 |
| 17 Jul 2024 | USD | 30.2535 | 30.8171 | 30.1 | 30.8171 | 30.8171 | +0.838 (+2.80%) | 627 |
| 16 Jul 2024 | USD | 29.91 | 30.08 | 29.82 | 29.9788 | 29.9788 | +0.154 (+0.52%) | 1,188 |
| 15 Jul 2024 | USD | 29.93 | 30.02 | 29.825 | 29.825 | 29.825 | -0.255 (-0.85%) | 162 |
| 12 Jul 2024 | USD | 29.82 | 30.11 | 29.75 | 30.08 | 30.08 | +0.385 (+1.30%) | 782 |
