| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 32.059 | 32.07 | 32.059 | 32.07 | 32.07 | -0.115 (-0.36%) | 2 |
| 8 Apr 2022 | USD | 32.185 | 32.185 | 32.185 | 32.185 | 32.185 | +0.197 (+0.62%) | 10 |
| 7 Apr 2022 | USD | 31.988 | 31.988 | 31.988 | 31.988 | 31.988 | -0.5 (-1.54%) | 27 |
| 6 Apr 2022 | USD | 32.245 | 32.495 | 32.218 | 32.488 | 32.488 | +0.423 (+1.32%) | 1,344 |
| 5 Apr 2022 | USD | 32.138 | 32.138 | 32.058 | 32.065 | 32.065 | +0.575 (+1.83%) | 1,129 |
| 4 Apr 2022 | USD | 31.932 | 31.932 | 31.49 | 31.49 | 31.49 | -0.265 (-0.83%) | 56 |
| 1 Apr 2022 | USD | 31.695 | 31.755 | 31.482 | 31.755 | 31.755 | +0.565 (+1.81%) | 842 |
| 29 Mar 2022 | USD | 31.1901 | 31.1901 | 31.1901 | 31.1901 | 31.1901 | -0.005 (-0.02%) | 25 |
| 28 Mar 2022 | USD | 31.195 | 31.195 | 31.195 | 31.195 | 31.195 | +0.32 (+1.04%) | 1,114 |
| 25 Mar 2022 | USD | 30.69 | 30.875 | 30.685 | 30.875 | 30.875 | +0.34 (+1.11%) | 419 |
| 24 Mar 2022 | USD | 30.435 | 30.535 | 30.435 | 30.535 | 30.535 | +0.42 (+1.39%) | 190 |
| 23 Mar 2022 | USD | 30.115 | 30.115 | 30.115 | 30.115 | 30.115 | -0.215 (-0.71%) | 165 |
| 22 Mar 2022 | USD | 30.355 | 30.355 | 30.33 | 30.33 | 30.33 | +0.065 (+0.21%) | 28 |
| 21 Mar 2022 | USD | 30.455 | 30.618 | 30.265 | 30.265 | 30.265 | +0.205 (+0.68%) | 838 |
| 18 Mar 2022 | USD | 30.065 | 30.255 | 29.895 | 30.06 | 30.06 | -0.18 (-0.60%) | 296 |
| 17 Mar 2022 | USD | 30.145 | 30.355 | 30.145 | 30.24 | 30.24 | +0.25 (+0.83%) | 2,382 |
| 16 Mar 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.255 (+0.86%) | 166 |
| 14 Mar 2022 | USD | 29.735 | 29.735 | 29.735 | 29.735 | 29.735 | -0.425 (-1.41%) | 168 |
| 11 Mar 2022 | USD | 30.05 | 30.16 | 30.05 | 30.16 | 30.16 | +0.399 (+1.34%) | 1,296 |
| 10 Mar 2022 | USD | 29.445 | 29.7615 | 29.445 | 29.7615 | 29.7615 | +0.33 (+1.12%) | 1,741 |
| 3 Mar 2022 | USD | 29.3 | 29.535 | 29.3 | 29.432 | 29.432 | +0.212 (+0.73%) | 174 |
| 2 Mar 2022 | USD | 28.7995 | 29.22 | 28.7995 | 29.22 | 29.22 | +0.598 (+2.09%) | 234 |
| 1 Mar 2022 | USD | 29.095 | 29.095 | 28.6216 | 28.6216 | 28.6216 | -0.298 (-1.03%) | 200 |
| 28 Feb 2022 | USD | 28.925 | 28.925 | 28.895 | 28.92 | 28.92 | +0.59 (+2.08%) | 1,339 |
| 25 Feb 2022 | USD | 28.768 | 28.8393 | 28.33 | 28.33 | 28.33 | +0.225 (+0.80%) | 441,604 |
| 24 Feb 2022 | USD | 28.105 | 28.105 | 28.105 | 28.105 | 28.105 | -0.14 (-0.50%) | 566 |
| 23 Feb 2022 | USD | 28.608 | 28.608 | 28.245 | 28.245 | 28.245 | -0.34 (-1.19%) | 5,650 |
| 22 Feb 2022 | USD | 28.22 | 28.585 | 28.22 | 28.585 | 28.585 | +0.209 (+0.74%) | 4,428 |
| 18 Feb 2022 | USD | 28.376 | 28.376 | 28.376 | 28.376 | 28.376 | -0.194 (-0.68%) | 40 |
| 17 Feb 2022 | USD | 28.4093 | 28.59 | 28.395 | 28.5701 | 28.5701 | +0.305 (+1.08%) | 801 |
