| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 28.2799 | 28.2799 | 28.265 | 28.265 | 28.265 | -0.025 (-0.09%) | 101 |
| 14 Feb 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.665 (-2.30%) | 42 |
| 10 Feb 2022 | USD | 28.955 | 28.955 | 28.955 | 28.955 | 28.955 | +0.125 (+0.43%) | 27 |
| 9 Feb 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.255 (-0.88%) | 15 |
| 8 Feb 2022 | USD | 29.085 | 29.085 | 29.085 | 29.085 | 29.085 | 0.0 (0.0%) | 50 |
| 4 Feb 2022 | USD | 29.675 | 29.675 | 29.085 | 29.085 | 29.085 | -0.583 (-1.97%) | 395 |
| 3 Feb 2022 | USD | 29.668 | 29.668 | 29.668 | 29.668 | 29.668 | +0.048 (+0.16%) | 29 |
| 2 Feb 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.775 (+2.69%) | 5 |
| 1 Feb 2022 | USD | 29.08 | 29.29 | 28.634 | 28.845 | 28.845 | +0.085 (+0.30%) | 1,603 |
| 31 Jan 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.205 (-0.71%) | 40 |
| 28 Jan 2022 | USD | 28.485 | 28.965 | 28.43 | 28.965 | 28.965 | +0.885 (+3.15%) | 578 |
| 27 Jan 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.6 (+2.18%) | 50 |
| 24 Jan 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.5 (-1.79%) | 0 |
| 18 Jan 2022 | USD | 28.065 | 28.065 | 27.98 | 27.98 | 27.98 | -0.245 (-0.87%) | 278 |
| 13 Jan 2022 | USD | 28.12 | 28.225 | 28.12 | 28.225 | 28.225 | +0.29 (+1.04%) | 20 |
| 12 Jan 2022 | USD | 27.918 | 27.935 | 27.918 | 27.935 | 27.935 | +0.543 (+1.98%) | 281 |
| 11 Jan 2022 | USD | 27.632 | 27.632 | 27.392 | 27.392 | 27.392 | -0.508 (-1.82%) | 235 |
| 7 Jan 2022 | USD | 27.5701 | 27.9 | 27.452 | 27.9 | 27.9 | +0.19 (+0.69%) | 1,216 |
| 6 Jan 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.112 (-0.40%) | 5 |
| 5 Jan 2022 | USD | 27.8795 | 27.88 | 27.822 | 27.822 | 27.822 | +0.952 (+3.54%) | 155 |
| 24 Dec 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.34 (-1.25%) | 6,548 |
| 21 Dec 2021 | USD | 27.195 | 27.21 | 27.195 | 27.21 | 27.21 | +0.498 (+1.86%) | 238 |
| 20 Dec 2021 | USD | 26.7012 | 26.712 | 26.7005 | 26.712 | 26.712 | +0.563 (+2.15%) | 378 |
| 13 Dec 2021 | USD | 26.1495 | 26.1495 | 26.148 | 26.1493 | 26.1493 | +0.119 (+0.46%) | 748 |
| 10 Dec 2021 | USD | 26.015 | 26.035 | 26.015 | 26.03 | 26.03 | +0.34 (+1.32%) | 461 |
| 9 Dec 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.865 (+3.48%) | 194 |
| 1 Dec 2021 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | -0.119 (-0.48%) | 20 |
| 30 Nov 2021 | USD | 24.75 | 25.085 | 24.75 | 24.944 | 24.944 | -0.101 (-0.40%) | 88 |
| 26 Nov 2021 | USD | 25.16 | 25.165 | 25.045 | 25.045 | 25.045 | -0.63 (-2.45%) | 406 |
| 23 Nov 2021 | USD | 25.642 | 25.675 | 25.642 | 25.675 | 25.675 | +0.409 (+1.62%) | 55 |
