| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 25.318 | 25.318 | 25.256 | 25.266 | 25.266 | +0.226 (+0.90%) | 538 |
| 19 Nov 2021 | USD | 24.9701 | 25.04 | 24.97 | 25.04 | 25.04 | -0.31 (-1.22%) | 1,810 |
| 18 Nov 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.119 (+0.47%) | 197 |
| 17 Nov 2021 | USD | 25.28 | 25.28 | 25.2305 | 25.2305 | 25.2305 | -0.364 (-1.42%) | 2,842 |
| 16 Nov 2021 | USD | 25.596 | 25.596 | 25.595 | 25.595 | 25.595 | +0.575 (+2.30%) | 199 |
| 11 Nov 2021 | USD | 25.095 | 25.095 | 25.02 | 25.02 | 25.02 | -0.245 (-0.97%) | 357 |
| 10 Nov 2021 | USD | 25.06 | 25.265 | 25.06 | 25.265 | 25.265 | +0.23 (+0.92%) | 397 |
| 8 Nov 2021 | USD | 25.024 | 25.035 | 25.024 | 25.035 | 25.035 | -0.353 (-1.39%) | 396 |
| 5 Nov 2021 | USD | 25.388 | 25.388 | 25.388 | 25.388 | 25.388 | +0.586 (+2.36%) | 100 |
| 4 Nov 2021 | USD | 24.81 | 24.81 | 24.802 | 24.802 | 24.802 | +0.102 (+0.41%) | 301 |
| 2 Nov 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 2,700 |
| 29 Oct 2021 | USD | 24.738 | 24.7393 | 24.54 | 24.55 | 24.55 | -0.112 (-0.45%) | 407 |
| 28 Oct 2021 | USD | 24.662 | 24.662 | 24.662 | 24.662 | 24.662 | -0.253 (-1.02%) | 30 |
| 27 Oct 2021 | USD | 24.96 | 24.96 | 24.905 | 24.915 | 24.915 | -0.193 (-0.77%) | 674 |
| 26 Oct 2021 | USD | 25.1099 | 25.11 | 25.108 | 25.108 | 25.108 | +0.188 (+0.75%) | 400 |
| 22 Oct 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.075 (-0.30%) | 100 |
| 20 Oct 2021 | USD | 24.7395 | 24.995 | 24.7384 | 24.995 | 24.995 | +0.425 (+1.73%) | 403 |
| 19 Oct 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.135 (-0.55%) | 60 |
| 18 Oct 2021 | USD | 24.705 | 24.705 | 24.705 | 24.705 | 24.705 | +0.155 (+0.63%) | 203 |
| 13 Oct 2021 | USD | 24.5495 | 24.5495 | 24.5495 | 24.5495 | 24.5495 | +0.278 (+1.14%) | 200 |
| 6 Oct 2021 | USD | 24.272 | 24.272 | 24.272 | 24.272 | 24.272 | +0.214 (+0.89%) | 207 |
| 29 Sep 2021 | USD | 24.058 | 24.058 | 24.058 | 24.058 | 24.058 | +0.268 (+1.13%) | 210 |
| 28 Sep 2021 | USD | 23.782 | 23.79 | 23.782 | 23.79 | 23.79 | -0.458 (-1.89%) | 316 |
| 27 Sep 2021 | USD | 24.238 | 24.248 | 24.238 | 24.248 | 24.248 | +0.176 (+0.73%) | 215 |
| 24 Sep 2021 | USD | 24.07 | 24.0716 | 24.07 | 24.0716 | 24.0716 | -0.147 (-0.61%) | 75 |
| 22 Sep 2021 | USD | 24.228 | 24.228 | 24.219 | 24.219 | 24.219 | +0.254 (+1.06%) | 414 |
| 20 Sep 2021 | USD | 23.97 | 24.208 | 23.96 | 23.965 | 23.965 | -0.035 (-0.15%) | 564 |
| 17 Sep 2021 | USD | 24.13 | 24.13 | 24 | 24 | 24 | -0.16 (-0.66%) | 801 |
| 16 Sep 2021 | USD | 24.33 | 24.33 | 24.16 | 24.16 | 24.16 | -0.805 (-3.22%) | 118 |
| 13 Sep 2021 | USD | 24.96 | 24.965 | 24.96 | 24.965 | 24.965 | -0.09 (-0.36%) | 200 |
