| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.445 (-1.73%) | 193 |
| 4 May 2021 | USD | 25.875 | 25.875 | 25.775 | 25.775 | 25.775 | -0.083 (-0.32%) | 110 |
| 29 Apr 2021 | USD | 25.858 | 25.858 | 25.858 | 25.858 | 25.858 | +0.216 (+0.84%) | 80 |
| 26 Apr 2021 | USD | 25.642 | 25.642 | 25.642 | 25.642 | 25.642 | -0.226 (-0.87%) | 100 |
| 23 Apr 2021 | USD | 25.855 | 25.88 | 25.818 | 25.868 | 25.868 | -0.317 (-1.21%) | 1,850 |
| 22 Apr 2021 | USD | 26.185 | 26.185 | 26.185 | 26.185 | 26.185 | +0.356 (+1.38%) | 13 |
| 21 Apr 2021 | USD | 25.855 | 25.855 | 25.8285 | 25.8285 | 25.8285 | -0.2 (-0.77%) | 130 |
| 20 Apr 2021 | USD | 26.028 | 26.028 | 26.028 | 26.028 | 26.028 | +2.443 (+10.36%) | 75 |
| 13 Apr 2021 | USD | 23.622 | 23.645 | 23.53 | 23.585 | 23.585 | -1.2 (-4.84%) | 392 |
| 12 Apr 2021 | USD | 24.75 | 24.785 | 24.75 | 24.785 | 24.785 | -0.035 (-0.14%) | 223 |
| 9 Apr 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.295 (+1.20%) | 24 |
| 8 Apr 2021 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | +0.683 (+2.86%) | 80 |
| 1 Apr 2021 | USD | 23.97 | 23.97 | 23.842 | 23.842 | 23.842 | +0.102 (+0.43%) | 210 |
| 26 Mar 2021 | USD | 23.75 | 23.75 | 23.74 | 23.74 | 23.74 | -0.59 (-2.42%) | 142 |
| 25 Mar 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.64 (+2.70%) | 137 |
| 22 Mar 2021 | USD | 23.695 | 23.695 | 23.69 | 23.69 | 23.69 | +0.029 (+0.12%) | 128 |
| 19 Mar 2021 | USD | 23.6611 | 23.6611 | 23.6611 | 23.6611 | 23.6611 | -0.04 (-0.17%) | 100 |
| 18 Mar 2021 | USD | 23.5495 | 23.705 | 23.5495 | 23.7007 | 23.7007 | +0.521 (+2.25%) | 42,593 |
| 16 Mar 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.575 (+2.54%) | 462 |
| 12 Mar 2021 | USD | 22.385 | 22.605 | 22.385 | 22.605 | 22.605 | +0.41 (+1.85%) | 51 |
| 10 Mar 2021 | USD | 22.195 | 22.195 | 22.195 | 22.195 | 22.195 | +0.41 (+1.88%) | 1 |
| 4 Mar 2021 | USD | 21.718 | 21.785 | 21.718 | 21.785 | 21.785 | +0.515 (+2.42%) | 163 |
| 3 Mar 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.622 (-2.84%) | 422 |
| 2 Mar 2021 | USD | 21.892 | 21.892 | 21.892 | 21.892 | 21.892 | -0.013 (-0.06%) | 354 |
| 1 Mar 2021 | USD | 21.91 | 21.91 | 21.905 | 21.905 | 21.905 | -0.015 (-0.07%) | 313 |
| 26 Feb 2021 | USD | 22 | 22 | 21.92 | 21.92 | 21.92 | -0.5 (-2.23%) | 141 |
| 25 Feb 2021 | USD | 22.25 | 22.42 | 22.25 | 22.42 | 22.42 | -0.36 (-1.58%) | 12 |
| 18 Feb 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.33 (+1.47%) | 44 |
| 16 Feb 2021 | USD | 22.47 | 22.52 | 22.44 | 22.45 | 22.45 | -0.09 (-0.40%) | 377 |
| 12 Feb 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.078 (-0.34%) | 23 |
