| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 22.6 | 22.618 | 22.6 | 22.618 | 22.618 | +0.253 (+1.13%) | 45 |
| 10 Feb 2021 | USD | 22.52 | 22.52 | 22.365 | 22.365 | 22.365 | +0.277 (+1.25%) | 250 |
| 9 Feb 2021 | USD | 22.21 | 22.21 | 22.088 | 22.088 | 22.088 | -0.447 (-1.98%) | 419 |
| 8 Feb 2021 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | -0.13 (-0.57%) | 5 |
| 4 Feb 2021 | USD | 22.665 | 22.665 | 22.665 | 22.665 | 22.665 | +0.475 (+2.14%) | 30 |
| 3 Feb 2021 | USD | 22.2 | 22.2 | 22.19 | 22.19 | 22.19 | +0.155 (+0.70%) | 300 |
| 28 Jan 2021 | USD | 21.965 | 22.035 | 21.965 | 22.035 | 22.035 | +0.575 (+2.68%) | 158 |
| 27 Jan 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.505 (-2.30%) | 150 |
| 25 Jan 2021 | USD | 22.105 | 22.105 | 21.965 | 21.965 | 21.965 | -0.075 (-0.34%) | 142 |
| 21 Jan 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.832 (-3.64%) | 90 |
| 19 Jan 2021 | USD | 22.872 | 22.872 | 22.872 | 22.872 | 22.872 | +0.051 (+0.22%) | 87 |
| 15 Jan 2021 | USD | 22.385 | 22.8211 | 22.385 | 22.8211 | 22.8211 | +1.091 (+5.02%) | 230 |
| 8 Jan 2021 | USD | 21.675 | 21.73 | 21.675 | 21.73 | 21.73 | -0.228 (-1.04%) | 48 |
| 24 Dec 2020 | USD | 21.958 | 21.958 | 21.958 | 21.958 | 21.958 | -0.182 (-0.82%) | 91 |
| 23 Dec 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.51 (+2.36%) | 29 |
| 22 Dec 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.88 (-11.75%) | 150 |
| 27 Nov 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.78 (+3.29%) | 138 |
| 19 Jun 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.18 (+0.76%) | 212 |
| 18 Jun 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.07 (+0.30%) | 13,238 |
| 16 Jun 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.84 (-7.27%) | 35,950 |
| 4 Jun 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +2.33 (+10.13%) | 20 |
| 22 May 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.115 (-0.50%) | 36 |
| 18 May 2020 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | -0.385 (-1.64%) | 17 |
| 12 May 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.15 (+0.64%) | 48 |
| 7 May 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.77 (-7.05%) | 15,766 |
| 7 Apr 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +2.66 (+11.85%) | 23 |
| 3 Apr 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.04 (-4.43%) | 43 |
| 20 Mar 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -6.72 (-22.24%) | 2,410 |
| 18 Feb 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.43 (+1.44%) | 8 |
| 4 Feb 2020 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.89 (+3.08%) | 42 |
