| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 26.42 | 26.45 | 26.36 | 26.36 | 26.36 | -0.04 (-0.15%) | 20,464 |
| 8 Feb 2019 | USD | 26.44 | 26.58 | 26.36 | 26.4 | 26.4 | 0.0 (0.0%) | 5,527 |
| 7 Feb 2019 | USD | 26.34 | 26.54 | 26.25 | 26.4 | 26.4 | +0.06 (+0.23%) | 6,116 |
| 6 Feb 2019 | USD | 26.31 | 26.48 | 26.22 | 26.34 | 26.34 | +0.1 (+0.38%) | 5,315 |
| 5 Feb 2019 | USD | 26.07 | 26.26 | 26.07 | 26.24 | 26.24 | +0.01 (+0.04%) | 1,458 |
| 4 Feb 2019 | USD | 26.21 | 26.33 | 26.04 | 26.23 | 26.23 | -0.49 (-1.83%) | 2,693 |
| 1 Feb 2019 | USD | 27.17 | 27.17 | 26.68 | 26.72 | 26.72 | +0.44 (+1.67%) | 4,353 |
| 11 Jan 2019 | USD | 26.65 | 26.65 | 26.2 | 26.28 | 26.28 | +0.15 (+0.57%) | 808 |
| 9 Jan 2019 | USD | 26.13 | 26.19 | 25.98 | 26.13 | 26.13 | +0.83 (+3.28%) | 1,718 |
| 4 Jan 2019 | USD | 24.95 | 25.5 | 24.95 | 25.3 | 25.3 | +0.23 (+0.92%) | 732 |
| 3 Jan 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.98 (-3.76%) | 2 |
| 24 Dec 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.89 (-3.30%) | 32 |
| 5 Dec 2018 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.52 (+1.97%) | 1 |
| 3 Dec 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.75 (+2.92%) | 1 |
| 23 Nov 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.02 (-0.08%) | 24 |
| 16 Nov 2018 | USD | 25.76 | 25.85 | 25.69 | 25.69 | 25.69 | -0.12 (-0.46%) | 6,328 |
| 14 Nov 2018 | USD | 25.96 | 25.96 | 25.81 | 25.81 | 25.81 | -0.11 (-0.42%) | 182 |
| 13 Nov 2018 | USD | 25.89 | 26.06 | 25.68 | 25.92 | 25.92 | +0.87 (+3.47%) | 51,427 |
| 12 Oct 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.5 (-1.96%) | 152 |
| 24 Sep 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.57 (-5.79%) | 93 |
| 5 Sep 2018 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.28 (+1.04%) | 158 |
| 5 Jul 2018 | USD | 26.84 | 26.845 | 26.84 | 26.84 | 26.84 | +3.335 (+14.19%) | 200,000 |
| 8 Jun 2018 | USD | 23.62 | 23.67 | 23.395 | 23.505 | 23.505 | -0.125 (-0.53%) | 16,600 |
| 7 Jun 2018 | USD | 23.54 | 23.75 | 23.39 | 23.63 | 23.63 | -0.16 (-0.67%) | 1,204 |
| 6 Jun 2018 | USD | 24.22 | 24.22 | 23.79 | 23.79 | 23.79 | -0.7 (-2.86%) | 200 |
| 5 Jun 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.25 (-1.01%) | 1 |
| 4 Jun 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.56 (-2.21%) | 1 |
| 1 Jun 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 1,632 |
| 31 May 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.91 (+3.73%) | 1 |
| 22 May 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 0 |
