Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.07 (+0.29%) | 0 |
18 May 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04 (-0.16%) | 11 |
17 May 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.29 (-1.17%) | 0 |
16 May 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.16 (-0.64%) | 0 |
15 May 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08 (-0.32%) | 0 |
14 May 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.02 (+0.08%) | 0 |
11 May 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.26 (+1.05%) | 31,496 |
10 May 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.45 (-1.79%) | 0 |
9 May 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.38 (-1.49%) | 0 |
8 May 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.09 (-0.35%) | 0 |
4 May 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.19 (+0.75%) | 0 |
3 May 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.86 (+3.51%) | 0 |
2 May 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.13 (+0.53%) | 0 |
1 May 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12 (-0.49%) | 0 |
30 Apr 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.23 (+0.95%) | 0 |
27 Apr 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.37 (+1.55%) | 0 |
26 Apr 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.02 (-0.08%) | 0 |
25 Apr 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.06 (+0.25%) | 0 |
24 Apr 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.12 (+0.51%) | 0 |
23 Apr 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 0 |
20 Apr 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 0 |
19 Apr 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.19 (-0.79%) | 0 |
18 Apr 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.25 (+1.05%) | 0 |
17 Apr 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.34 (+1.44%) | 0 |
16 Apr 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.03 (+0.13%) | 0 |
13 Apr 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.46 (-1.92%) | 0 |
12 Apr 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.13 (-0.54%) | 0 |
11 Apr 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04 (-0.17%) | 0 |
10 Apr 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 0 |
9 Apr 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.18 (-0.74%) | 0 |