| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 29.435 | 29.9 | 29.38 | 29.695 | 29.695 | +0.815 (+2.82%) | 1,112 |
| 10 Jul 2024 | USD | 29.01 | 29.02 | 28.85 | 28.88 | 28.88 | -0.146 (-0.50%) | 12 |
| 9 Jul 2024 | USD | 28.6495 | 29.026 | 28.55 | 29.026 | 29.026 | +0.501 (+1.76%) | 61 |
| 8 Jul 2024 | USD | 28.63 | 28.66 | 28.525 | 28.525 | 28.525 | -0.099 (-0.34%) | 28 |
| 5 Jul 2024 | USD | 28.69 | 28.69 | 28.502 | 28.6237 | 28.6237 | -0.011 (-0.04%) | 1,909 |
| 4 Jul 2024 | USD | 28.635 | 28.635 | 28.635 | 28.635 | 28.635 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 28.53 | 28.9339 | 28.53 | 28.635 | 28.635 | -0.025 (-0.09%) | 2,266 |
| 2 Jul 2024 | USD | 28.79 | 28.79 | 28.57 | 28.66 | 28.66 | -0.054 (-0.19%) | 950 |
| 1 Jul 2024 | USD | 28.92 | 29 | 28.7138 | 28.7138 | 28.7138 | +0.009 (+0.03%) | 1,724 |
| 28 Jun 2024 | USD | 28.9505 | 29.11 | 28.6 | 28.705 | 28.705 | -0.37 (-1.27%) | 79,928 |
| 27 Jun 2024 | USD | 29.08 | 29.17 | 29.01 | 29.075 | 29.075 | +0.21 (+0.73%) | 355 |
| 26 Jun 2024 | USD | 28.63 | 28.955 | 28.589 | 28.865 | 28.865 | +0.135 (+0.47%) | 1,569 |
| 25 Jun 2024 | USD | 28.83 | 28.83 | 28.525 | 28.73 | 28.73 | -0.12 (-0.42%) | 266 |
| 24 Jun 2024 | USD | 28.48 | 28.857 | 28.38 | 28.85 | 28.85 | +0.465 (+1.64%) | 191 |
| 21 Jun 2024 | USD | 28.3789 | 28.438 | 28.34 | 28.385 | 28.385 | +0.19 (+0.67%) | 450 |
| 20 Jun 2024 | USD | 28.08 | 28.44 | 28.03 | 28.195 | 28.195 | +0.126 (+0.45%) | 574 |
| 19 Jun 2024 | USD | 28.0695 | 28.0695 | 28.0695 | 28.0695 | 28.0695 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 27.8527 | 28.1388 | 27.8527 | 28.0695 | 28.0695 | +0.009 (+0.03%) | 2,139 |
| 17 Jun 2024 | USD | 28.03 | 28.06 | 27.9105 | 28.06 | 28.06 | -0.14 (-0.50%) | 53 |
| 14 Jun 2024 | USD | 28.0405 | 28.2 | 28.04 | 28.2 | 28.2 | +0.08 (+0.28%) | 28 |
| 13 Jun 2024 | USD | 28.2011 | 28.2364 | 27.9905 | 28.1205 | 28.1205 | -0.179 (-0.63%) | 1,658 |
| 12 Jun 2024 | USD | 28.4056 | 28.4056 | 28.2599 | 28.3 | 28.3 | -0.001 (0.0%) | 139 |
| 11 Jun 2024 | USD | 28.16 | 28.3764 | 28.16 | 28.3005 | 28.3005 | -0.083 (-0.29%) | 363 |
| 10 Jun 2024 | USD | 28.2 | 28.3838 | 28.2 | 28.3838 | 28.3838 | +0.104 (+0.37%) | 2,375 |
| 7 Jun 2024 | USD | 28.222 | 28.43 | 28.2005 | 28.28 | 28.28 | -0.33 (-1.15%) | 138 |
| 6 Jun 2024 | USD | 28.562 | 28.78 | 28.4856 | 28.61 | 28.61 | -0.259 (-0.90%) | 278 |
| 5 Jun 2024 | USD | 28.7 | 28.9156 | 28.7 | 28.8688 | 28.8688 | -0.141 (-0.49%) | 317 |
| 4 Jun 2024 | USD | 28.4126 | 29.01 | 28.402 | 29.01 | 29.01 | +0.24 (+0.84%) | 1,293 |
| 3 Jun 2024 | USD | 28.98 | 29.06 | 28.762 | 28.7695 | 28.7695 | +0.07 (+0.24%) | 1,718 |
| 31 May 2024 | USD | 28.215 | 28.701 | 28.215 | 28.7 | 28.7 | +0.775 (+2.78%) | 1,279 |
