| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.46 (-1.96%) | 0 |
| 20 Feb 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.11 (+0.47%) | 0 |
| 16 Feb 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.63 (+2.77%) | 0 |
| 15 Feb 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.39 (-1.69%) | 0 |
| 14 Feb 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.02 (+0.09%) | 0 |
| 13 Feb 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.02 (+0.09%) | 221,100 |
| 12 Feb 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.58 (+2.58%) | 0 |
| 9 Feb 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.58 (-2.51%) | 0 |
| 8 Feb 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.19 (-0.82%) | 0 |
| 7 Feb 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.24 (-1.02%) | 0 |
| 6 Feb 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.45 (-1.88%) | 0 |
| 5 Feb 2018 | USD | 23.9927 | 24.1771 | 23.8156 | 23.97 | 23.97 | -0.27 (-1.11%) | 10,000 |
| 2 Feb 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21 (-0.86%) | 0 |
| 1 Feb 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.23 (+0.95%) | 0 |
| 30 Jan 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.28 (-1.14%) | 106 |
| 29 Jan 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.08 (+0.33%) | 0 |
| 26 Jan 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.24 (+0.99%) | 0 |
| 25 Jan 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.01 (+0.04%) | 0 |
| 24 Jan 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.22 (+0.92%) | 20,923 |
| 23 Jan 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.01 (+0.04%) | 31,272 |
| 22 Jan 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04 (-0.17%) | 0 |
| 19 Jan 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +4.48 (+22.97%) | 322 |
| 18 Jan 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
