| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 27.99 | 27.99 | 27.84 | 27.925 | 27.925 | +0.165 (+0.59%) | 515 |
| 29 May 2024 | USD | 27.66 | 27.87 | 27.66 | 27.76 | 27.76 | -0.439 (-1.56%) | 358 |
| 28 May 2024 | USD | 28.07 | 28.235 | 27.98 | 28.1994 | 28.1994 | +0.219 (+0.78%) | 257 |
| 24 May 2024 | USD | 28.38 | 28.38 | 27.925 | 27.98 | 27.98 | -0.32 (-1.13%) | 138 |
| 23 May 2024 | USD | 28.672 | 28.672 | 28.29 | 28.3 | 28.3 | -0.731 (-2.52%) | 1,494 |
| 22 May 2024 | USD | 29.26 | 29.26 | 29 | 29.0312 | 29.0312 | -0.209 (-0.71%) | 97 |
| 21 May 2024 | USD | 29.19 | 29.38 | 29.09 | 29.24 | 29.24 | +0.005 (+0.02%) | 114 |
| 20 May 2024 | USD | 29.28 | 29.31 | 29.05 | 29.235 | 29.235 | +0.155 (+0.53%) | 949 |
| 17 May 2024 | USD | 29.05 | 29.11 | 29.03 | 29.08 | 29.08 | -0.241 (-0.82%) | 25 |
| 16 May 2024 | USD | 29.32 | 29.3208 | 29.11 | 29.3208 | 29.3208 | +0.151 (+0.52%) | 216 |
| 15 May 2024 | USD | 29.04 | 29.21 | 29.04 | 29.17 | 29.17 | +0.36 (+1.25%) | 45 |
| 14 May 2024 | USD | 28.85 | 29.06 | 28.8 | 28.81 | 28.81 | +0.03 (+0.10%) | 77 |
| 13 May 2024 | USD | 28.68 | 28.86 | 28.68 | 28.78 | 28.78 | +0.09 (+0.31%) | 18,353 |
| 10 May 2024 | USD | 29.048 | 29.07 | 28.55 | 28.69 | 28.69 | -0.135 (-0.47%) | 1,954 |
| 9 May 2024 | USD | 28.59 | 28.84 | 28.3506 | 28.825 | 28.825 | -0.025 (-0.09%) | 201 |
| 8 May 2024 | USD | 28 | 29.1 | 28 | 28.85 | 28.85 | -0.159 (-0.55%) | 658 |
| 7 May 2024 | USD | 28.9 | 29.05 | 28.79 | 29.0092 | 29.0092 | +0.668 (+2.36%) | 314 |
| 3 May 2024 | USD | 28.729 | 28.729 | 28.3412 | 28.3412 | 28.3412 | +0.083 (+0.29%) | 1,021 |
| 2 May 2024 | USD | 28.31 | 28.345 | 28.25 | 28.258 | 28.258 | -0.012 (-0.04%) | 3,279 |
| 1 May 2024 | USD | 27.78 | 28.27 | 27.78 | 28.27 | 28.27 | +0.611 (+2.21%) | 341 |
| 30 Apr 2024 | USD | 27.765 | 27.765 | 27.5009 | 27.6588 | 27.6588 | -0.201 (-0.72%) | 641 |
| 29 Apr 2024 | USD | 27.76 | 28.018 | 27.76 | 27.86 | 27.86 | -0.235 (-0.84%) | 1,520 |
| 26 Apr 2024 | USD | 28.1 | 28.18 | 28.095 | 28.095 | 28.095 | -0.066 (-0.23%) | 39 |
| 25 Apr 2024 | USD | 27.95 | 28.1607 | 27.8504 | 28.1607 | 28.1607 | +0.071 (+0.25%) | 182 |
| 24 Apr 2024 | USD | 27.605 | 28.09 | 27.605 | 28.09 | 28.09 | +0.11 (+0.39%) | 315 |
| 23 Apr 2024 | USD | 27.72 | 28.085 | 27.72 | 27.98 | 27.98 | +0.02 (+0.07%) | 147 |
| 22 Apr 2024 | USD | 27.61 | 28 | 27.59 | 27.96 | 27.96 | +0.2 (+0.72%) | 551 |
| 19 Apr 2024 | USD | 27.59 | 27.765 | 27.43 | 27.76 | 27.76 | +0.6 (+2.21%) | 783 |
| 18 Apr 2024 | USD | 27.2388 | 27.2388 | 27.089 | 27.16 | 27.16 | +0.075 (+0.28%) | 287 |
| 17 Apr 2024 | USD | 26.76 | 27.085 | 26.7 | 27.085 | 27.085 | +0.567 (+2.14%) | 663 |
