| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 26.9 | 26.9 | 26.261 | 26.518 | 26.518 | -0.262 (-0.98%) | 614 |
| 15 Apr 2024 | USD | 27.29 | 27.29 | 26.7804 | 26.7804 | 26.7804 | -0.485 (-1.78%) | 1,095 |
| 12 Apr 2024 | USD | 27.23 | 27.265 | 27.23 | 27.265 | 27.265 | +0.096 (+0.35%) | 26 |
| 11 Apr 2024 | USD | 27.28 | 27.32 | 27.06 | 27.1688 | 27.1688 | +0.084 (+0.31%) | 57 |
| 10 Apr 2024 | USD | 27.13 | 27.26 | 26.995 | 27.085 | 27.085 | -0.533 (-1.93%) | 583 |
| 9 Apr 2024 | USD | 27.6 | 27.63 | 27.45 | 27.618 | 27.618 | +0.088 (+0.32%) | 50,627 |
| 8 Apr 2024 | USD | 27.2545 | 27.56 | 27.19 | 27.53 | 27.53 | +0.45 (+1.66%) | 1,700 |
| 5 Apr 2024 | USD | 27 | 27.275 | 27 | 27.08 | 27.08 | -0.079 (-0.29%) | 794 |
| 4 Apr 2024 | USD | 27.24 | 27.2673 | 27.159 | 27.159 | 27.159 | -0.279 (-1.02%) | 2,953 |
| 3 Apr 2024 | USD | 27.41 | 27.438 | 27.405 | 27.438 | 27.438 | -0.112 (-0.41%) | 143 |
| 2 Apr 2024 | USD | 27.665 | 27.665 | 27.5499 | 27.5499 | 27.5499 | +0.01 (+0.04%) | 185 |
| 28 Mar 2024 | USD | 27.57 | 27.62 | 27.47 | 27.54 | 27.54 | +0.28 (+1.03%) | 1,723 |
| 27 Mar 2024 | USD | 27.09 | 27.32 | 27.09 | 27.26 | 27.26 | +0.31 (+1.15%) | 65 |
| 26 Mar 2024 | USD | 27.21 | 27.21 | 26.95 | 26.95 | 26.95 | -0.09 (-0.33%) | 65 |
| 25 Mar 2024 | USD | 27.12 | 27.17 | 27.01 | 27.04 | 27.04 | +0.01 (+0.04%) | 1,518 |
| 22 Mar 2024 | USD | 27.27 | 27.27 | 27.03 | 27.03 | 27.03 | +0.03 (+0.11%) | 829 |
| 21 Mar 2024 | USD | 27.0256 | 27.093 | 27 | 27 | 27 | +0.14 (+0.52%) | 1,590 |
| 20 Mar 2024 | USD | 26.76 | 26.99 | 26.69 | 26.86 | 26.86 | +0.06 (+0.22%) | 351 |
| 19 Mar 2024 | USD | 26.76 | 26.9066 | 26.73 | 26.8 | 26.8 | +0.185 (+0.70%) | 746 |
| 18 Mar 2024 | USD | 26.53 | 26.71 | 26.49 | 26.615 | 26.615 | +0.135 (+0.51%) | 892 |
| 15 Mar 2024 | USD | 26.46 | 26.56 | 26.46 | 26.48 | 26.48 | +0.274 (+1.05%) | 97 |
| 14 Mar 2024 | USD | 26.54 | 26.5858 | 26.2061 | 26.2061 | 26.2061 | -0.594 (-2.22%) | 1,806 |
| 13 Mar 2024 | USD | 26.805 | 26.88 | 26.8 | 26.8 | 26.8 | +0.14 (+0.53%) | 34 |
| 12 Mar 2024 | USD | 26.925 | 26.98 | 26.66 | 26.66 | 26.66 | -0.335 (-1.24%) | 513 |
| 11 Mar 2024 | USD | 27.1189 | 27.22 | 26.89 | 26.995 | 26.995 | +0.045 (+0.17%) | 51 |
| 8 Mar 2024 | USD | 26.9568 | 27.01 | 26.95 | 26.95 | 26.95 | +0.02 (+0.07%) | 1,108 |
| 7 Mar 2024 | USD | 26.92 | 27.08 | 26.89 | 26.93 | 26.93 | +0.06 (+0.22%) | 166 |
| 6 Mar 2024 | USD | 26.77 | 26.92 | 26.75 | 26.87 | 26.87 | -0.06 (-0.22%) | 67 |
| 5 Mar 2024 | USD | 26.74 | 26.98 | 26.74 | 26.93 | 26.93 | +0.525 (+1.99%) | 534 |
| 4 Mar 2024 | USD | 26.06 | 26.445 | 26.0188 | 26.405 | 26.405 | +0.395 (+1.52%) | 1,606 |
