| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 25.84 | 26.01 | 25.74 | 26.01 | 26.01 | +0.111 (+0.43%) | 539 |
| 29 Feb 2024 | USD | 25.8 | 26.05 | 25.8 | 25.8987 | 25.8987 | -0.041 (-0.16%) | 111 |
| 28 Feb 2024 | USD | 25.98 | 26 | 25.94 | 25.94 | 25.94 | +0.01 (+0.04%) | 17 |
| 27 Feb 2024 | USD | 25.86 | 25.97 | 25.86 | 25.93 | 25.93 | +0.329 (+1.29%) | 647 |
| 26 Feb 2024 | USD | 25.965 | 25.965 | 25.601 | 25.601 | 25.601 | -0.538 (-2.06%) | 628 |
| 23 Feb 2024 | USD | 26.1388 | 26.1388 | 26.1388 | 26.1388 | 26.1388 | +0.029 (+0.11%) | 3 |
| 22 Feb 2024 | USD | 26.08 | 26.14 | 26.015 | 26.11 | 26.11 | -0.001 (0.0%) | 1,173 |
| 21 Feb 2024 | USD | 25.925 | 26.338 | 25.84 | 26.1112 | 26.1112 | +0.072 (+0.28%) | 1,937 |
| 20 Feb 2024 | USD | 25.95 | 26.2488 | 25.9 | 26.0388 | 26.0388 | +0.009 (+0.03%) | 166 |
| 19 Feb 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 25.97 | 26.04 | 25.7494 | 26.03 | 26.03 | +0.16 (+0.62%) | 193 |
| 15 Feb 2024 | USD | 25.68 | 25.925 | 25.51 | 25.87 | 25.87 | +0.48 (+1.89%) | 553 |
| 14 Feb 2024 | USD | 25.2094 | 25.39 | 25.2094 | 25.39 | 25.39 | +0.4 (+1.60%) | 138 |
| 13 Feb 2024 | USD | 25.45 | 25.5 | 24.86 | 24.99 | 24.99 | -0.638 (-2.49%) | 6 |
| 12 Feb 2024 | USD | 25.3 | 25.628 | 25.27 | 25.628 | 25.628 | +0.539 (+2.15%) | 701 |
| 9 Feb 2024 | USD | 24.98 | 25.1456 | 24.96 | 25.0888 | 25.0888 | +0.184 (+0.74%) | 249 |
| 8 Feb 2024 | USD | 24.97 | 25.03 | 24.89 | 24.905 | 24.905 | -0.275 (-1.09%) | 412 |
| 7 Feb 2024 | USD | 25.22 | 25.22 | 25.005 | 25.18 | 25.18 | -0.035 (-0.14%) | 184 |
| 6 Feb 2024 | USD | 25.1088 | 25.215 | 25.075 | 25.215 | 25.215 | -0.225 (-0.88%) | 45,359 |
| 5 Feb 2024 | USD | 25.31 | 25.51 | 25.11 | 25.44 | 25.44 | -0.165 (-0.64%) | 1,589 |
| 2 Feb 2024 | USD | 25.76 | 25.79 | 25.605 | 25.605 | 25.605 | -0.375 (-1.44%) | 257 |
| 1 Feb 2024 | USD | 25.87 | 26.12 | 25.75 | 25.98 | 25.98 | -0.14 (-0.54%) | 155 |
| 31 Jan 2024 | USD | 26.38 | 26.47 | 26.12 | 26.12 | 26.12 | -0.13 (-0.50%) | 131 |
| 30 Jan 2024 | USD | 25.942 | 26.25 | 25.86 | 26.25 | 26.25 | +0.265 (+1.02%) | 285 |
| 29 Jan 2024 | USD | 25.82 | 25.99 | 25.65 | 25.985 | 25.985 | +0.255 (+0.99%) | 56 |
| 26 Jan 2024 | USD | 25.71 | 25.7487 | 25.63 | 25.73 | 25.73 | +0.28 (+1.10%) | 198 |
| 25 Jan 2024 | USD | 25.495 | 25.53 | 25.29 | 25.45 | 25.45 | +0.24 (+0.95%) | 287 |
| 24 Jan 2024 | USD | 25.87 | 25.87 | 25.21 | 25.21 | 25.21 | -0.36 (-1.41%) | 225 |
| 23 Jan 2024 | USD | 25.58 | 25.63 | 25.51 | 25.57 | 25.57 | +0.06 (+0.24%) | 80 |
| 22 Jan 2024 | USD | 25.75 | 25.99 | 25.5 | 25.51 | 25.51 | -0.059 (-0.23%) | 271 |
