| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 26.44 | 26.44 | 26.11 | 26.14 | 26.14 | -0.42 (-1.58%) | 105 |
| 4 Dec 2023 | USD | 25.92 | 26.5687 | 25.91 | 26.56 | 26.56 | +0.671 (+2.59%) | 299 |
| 1 Dec 2023 | USD | 25.59 | 25.8887 | 25.59 | 25.8887 | 25.8887 | +0.189 (+0.73%) | 127 |
| 30 Nov 2023 | USD | 25.86 | 25.86 | 25.7 | 25.7 | 25.7 | -0.105 (-0.41%) | 7 |
| 29 Nov 2023 | USD | 26.18 | 26.18 | 25.8 | 25.805 | 25.805 | -0.425 (-1.62%) | 319 |
| 28 Nov 2023 | USD | 26.33 | 26.345 | 26.21 | 26.23 | 26.23 | +0.04 (+0.15%) | 5,268 |
| 27 Nov 2023 | USD | 26.09 | 26.19 | 25.92 | 26.19 | 26.19 | +0.15 (+0.58%) | 12 |
| 24 Nov 2023 | USD | 26.1455 | 26.18 | 26.04 | 26.04 | 26.04 | -0.031 (-0.12%) | 244 |
| 23 Nov 2023 | USD | 26.071 | 26.071 | 26.071 | 26.071 | 26.071 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 26.12 | 26.15 | 26.06 | 26.071 | 26.071 | +0.171 (+0.66%) | 20 |
| 21 Nov 2023 | USD | 25.825 | 25.9 | 25.825 | 25.9 | 25.9 | -0.06 (-0.23%) | 10 |
| 20 Nov 2023 | USD | 25.8563 | 25.97 | 25.66 | 25.96 | 25.96 | -0.01 (-0.04%) | 209 |
| 17 Nov 2023 | USD | 25.92 | 25.97 | 25.89 | 25.97 | 25.97 | +0.02 (+0.08%) | 8 |
| 16 Nov 2023 | USD | 26.09 | 26.11 | 25.95 | 25.95 | 25.95 | +0.17 (+0.66%) | 113 |
| 15 Nov 2023 | USD | 25.91 | 26.18 | 25.78 | 25.78 | 25.78 | -0.12 (-0.46%) | 19 |
| 14 Nov 2023 | USD | 25.47 | 25.9 | 25.47 | 25.9 | 25.9 | +1.055 (+4.25%) | 171 |
| 13 Nov 2023 | USD | 24.95 | 24.98 | 24.73 | 24.845 | 24.845 | -0.235 (-0.94%) | 271 |
| 10 Nov 2023 | USD | 25.01 | 25.08 | 24.78 | 25.08 | 25.08 | -0.135 (-0.54%) | 339 |
| 9 Nov 2023 | USD | 24.9109 | 25.292 | 24.8436 | 25.2152 | 25.2152 | -0.055 (-0.22%) | 321,123 |
| 8 Nov 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 25.27 | 25.27 | 25.17 | 25.27 | 25.27 | -0.17 (-0.67%) | 15 |
| 6 Nov 2023 | USD | 25.72 | 25.72 | 25.3 | 25.44 | 25.44 | -0.38 (-1.47%) | 50,289 |
| 3 Nov 2023 | USD | 26.19 | 26.21 | 25.82 | 25.82 | 25.82 | +0.12 (+0.47%) | 88 |
| 2 Nov 2023 | USD | 25.36 | 25.85 | 25.33 | 25.7 | 25.7 | +0.28 (+1.10%) | 722 |
| 1 Nov 2023 | USD | 25.48 | 25.4976 | 25.11 | 25.42 | 25.42 | +0.23 (+0.91%) | 8,687 |
| 31 Oct 2023 | USD | 25.31 | 25.31 | 25.14 | 25.19 | 25.19 | +0.31 (+1.25%) | 31 |
| 30 Oct 2023 | USD | 25.21 | 25.21 | 24.82 | 24.88 | 24.88 | -0.255 (-1.01%) | 4 |
| 27 Oct 2023 | USD | 25.56 | 25.63 | 25.1 | 25.135 | 25.135 | -0.473 (-1.85%) | 553 |
| 26 Oct 2023 | USD | 25.36 | 25.6078 | 25.36 | 25.6078 | 25.6078 | +0.698 (+2.80%) | 82 |
| 25 Oct 2023 | USD | 25.1878 | 25.1878 | 24.91 | 24.91 | 24.91 | -0.202 (-0.81%) | 13 |
