| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 25.06 | 25.15 | 25.06 | 25.1122 | 25.1122 | +0.072 (+0.29%) | 6 |
| 23 Oct 2023 | USD | 24.87 | 25.1 | 24.79 | 25.04 | 25.04 | -0.59 (-2.30%) | 291 |
| 20 Oct 2023 | USD | 25.695 | 25.73 | 25.51 | 25.63 | 25.63 | -0.35 (-1.35%) | 1,157 |
| 19 Oct 2023 | USD | 25.87 | 25.98 | 25.75 | 25.98 | 25.98 | +0.01 (+0.04%) | 5 |
| 18 Oct 2023 | USD | 26.08 | 26.08 | 25.97 | 25.97 | 25.97 | -0.338 (-1.29%) | 21 |
| 17 Oct 2023 | USD | 25.97 | 26.3082 | 25.97 | 26.3082 | 26.3082 | +0.209 (+0.80%) | 29 |
| 16 Oct 2023 | USD | 25.91 | 26.1387 | 25.89 | 26.0988 | 26.0988 | +0.469 (+1.83%) | 82 |
| 13 Oct 2023 | USD | 25.72 | 25.8 | 25.39 | 25.63 | 25.63 | +0.409 (+1.62%) | 781 |
| 12 Oct 2023 | USD | 25.91 | 25.93 | 25.2212 | 25.2212 | 25.2212 | -0.598 (-2.31%) | 324 |
| 11 Oct 2023 | USD | 25.588 | 25.8188 | 25.48 | 25.8188 | 25.8188 | +0.399 (+1.57%) | 230 |
| 10 Oct 2023 | USD | 25.14 | 25.42 | 25.14 | 25.42 | 25.42 | +0.41 (+1.64%) | 187,543 |
| 9 Oct 2023 | USD | 24.57 | 25.0388 | 24.57 | 25.01 | 25.01 | +0.631 (+2.59%) | 240 |
| 6 Oct 2023 | USD | 23.51 | 24.3788 | 23.07 | 24.3788 | 24.3788 | +0.704 (+2.97%) | 17 |
| 5 Oct 2023 | USD | 23.7512 | 23.8701 | 23.6288 | 23.675 | 23.675 | -0.19 (-0.80%) | 1,132 |
| 4 Oct 2023 | USD | 24.12 | 24.12 | 23.61 | 23.865 | 23.865 | -0.12 (-0.50%) | 1,420 |
| 3 Oct 2023 | USD | 23.1888 | 23.988 | 22.875 | 23.985 | 23.985 | +0.71 (+3.05%) | 3,347 |
| 2 Oct 2023 | USD | 24.215 | 24.55 | 23.1778 | 23.275 | 23.275 | -1.624 (-6.52%) | 2,416 |
| 29 Sep 2023 | USD | 24.85 | 24.94 | 24.825 | 24.899 | 24.899 | +0.074 (+0.30%) | 9,490 |
| 28 Sep 2023 | USD | 25.31 | 25.31 | 24.825 | 24.825 | 24.825 | -0.343 (-1.36%) | 8,452 |
| 27 Sep 2023 | USD | 25.6731 | 25.745 | 25.168 | 25.168 | 25.168 | -1.381 (-5.20%) | 6,450 |
| 26 Sep 2023 | USD | 26.549 | 26.549 | 26.549 | 26.549 | 26.549 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 26.549 | 26.549 | 26.549 | 26.549 | 26.549 | -0.311 (-1.16%) | 153 |
| 22 Sep 2023 | USD | 26.8808 | 26.8808 | 26.7555 | 26.86 | 26.86 | -0.688 (-2.50%) | 2,061 |
| 21 Sep 2023 | USD | 27.47 | 27.548 | 27.3712 | 27.548 | 27.548 | -0.253 (-0.91%) | 335 |
| 20 Sep 2023 | USD | 27.8012 | 27.8012 | 27.8012 | 27.8012 | 27.8012 | +0.202 (+0.73%) | 10 |
| 19 Sep 2023 | USD | 27.625 | 27.6262 | 27.55 | 27.5988 | 27.5988 | -0.002 (-0.01%) | 1,225,407 |
| 18 Sep 2023 | USD | 27.4312 | 27.6012 | 27.4312 | 27.6012 | 27.6012 | -0.159 (-0.57%) | 442 |
| 15 Sep 2023 | USD | 27.67 | 27.8612 | 27.67 | 27.76 | 27.76 | +0.075 (+0.27%) | 1,556 |
| 14 Sep 2023 | USD | 27.56 | 27.685 | 27.56 | 27.685 | 27.685 | +0.425 (+1.56%) | 1,052 |
| 13 Sep 2023 | USD | 27.1759 | 27.26 | 27.1759 | 27.26 | 27.26 | +0.23 (+0.85%) | 1,212 |
