| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 14.3 | 14.4312 | 14.048 | 14.4312 | 14.4312 | +0.086 (+0.60%) | 2,067 |
| 12 Sep 2023 | USD | 14.2705 | 14.41 | 14.185 | 14.345 | 14.345 | -0.094 (-0.65%) | 8,506 |
| 11 Sep 2023 | USD | 14.501 | 14.572 | 14.3512 | 14.4386 | 14.4386 | -0.183 (-1.25%) | 3,997 |
| 8 Sep 2023 | USD | 14.54 | 14.735 | 14.54 | 14.6212 | 14.6212 | -0.114 (-0.77%) | 456 |
| 7 Sep 2023 | USD | 14.7325 | 14.7482 | 14.6585 | 14.735 | 14.735 | -0.324 (-2.15%) | 682 |
| 6 Sep 2023 | USD | 15.11 | 15.11 | 14.8412 | 15.059 | 15.059 | -0.43 (-2.77%) | 770 |
| 5 Sep 2023 | USD | 15.509 | 15.79 | 15.485 | 15.4888 | 15.4888 | -0.693 (-4.28%) | 1,363 |
| 4 Sep 2023 | USD | 16.1816 | 16.1816 | 16.1816 | 16.1816 | 16.1816 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 16.405 | 16.405 | 16.1816 | 16.1816 | 16.1816 | +0.117 (+0.73%) | 637 |
| 31 Aug 2023 | USD | 15.9616 | 16.145 | 15.9616 | 16.065 | 16.065 | +0.247 (+1.56%) | 815 |
| 30 Aug 2023 | USD | 15.8184 | 15.8184 | 15.8184 | 15.8184 | 15.8184 | +0.323 (+2.09%) | 7 |
| 29 Aug 2023 | USD | 15.7312 | 15.7312 | 15.495 | 15.495 | 15.495 | -0.08 (-0.51%) | 661 |
| 25 Aug 2023 | USD | 16.97 | 17.3928 | 14.75 | 15.575 | 15.575 | -1.567 (-9.14%) | 23,948 |
| 24 Aug 2023 | USD | 17.545 | 17.545 | 17.1412 | 17.142 | 17.142 | -0.003 (-0.02%) | 3,638 |
| 23 Aug 2023 | USD | 17.0912 | 17.145 | 17.0901 | 17.145 | 17.145 | 0.0 (0.0%) | 3,108 |
| 22 Aug 2023 | USD | 17.785 | 17.9984 | 16.925 | 17.145 | 17.145 | -1.615 (-8.61%) | 7,692 |
| 21 Aug 2023 | USD | 19.19 | 19.325 | 18.7601 | 18.7601 | 18.7601 | -0.309 (-1.62%) | 716 |
| 18 Aug 2023 | USD | 18.791 | 19.0689 | 18.791 | 19.0689 | 19.0689 | -0.286 (-1.48%) | 228 |
| 17 Aug 2023 | USD | 19.6488 | 19.6488 | 19.355 | 19.355 | 19.355 | -0.186 (-0.95%) | 1,877 |
| 16 Aug 2023 | USD | 19.939 | 20.088 | 19.5412 | 19.5412 | 19.5412 | -0.697 (-3.44%) | 3,944 |
| 15 Aug 2023 | USD | 20.2505 | 20.2505 | 19.978 | 20.238 | 20.238 | -0.544 (-2.62%) | 836 |
| 14 Aug 2023 | USD | 21.135 | 21.135 | 20.655 | 20.7821 | 20.7821 | -0.713 (-3.32%) | 530 |
| 11 Aug 2023 | USD | 21.365 | 21.495 | 21.3412 | 21.495 | 21.495 | -0.827 (-3.71%) | 355 |
| 10 Aug 2023 | USD | 22.08 | 22.3222 | 22.08 | 22.3222 | 22.3222 | -0.096 (-0.43%) | 15 |
| 9 Aug 2023 | USD | 22.44 | 22.49 | 22.4178 | 22.4178 | 22.4178 | +0.468 (+2.13%) | 22 |
| 8 Aug 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.021 (-0.10%) | 300 |
| 7 Aug 2023 | USD | 22.63 | 22.63 | 21.855 | 21.9709 | 21.9709 | -1.127 (-4.88%) | 2,097 |
| 4 Aug 2023 | USD | 22.69 | 23.132 | 22.532 | 23.0978 | 23.0978 | +0.103 (+0.45%) | 2,227 |
| 3 Aug 2023 | USD | 22.9493 | 22.995 | 22.9493 | 22.995 | 22.995 | -0.33 (-1.41%) | 74 |
| 2 Aug 2023 | USD | 22.982 | 23.325 | 22.982 | 23.325 | 23.325 | +0.05 (+0.21%) | 806 |
