| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 22.9488 | 23.275 | 22.9488 | 23.275 | 23.275 | +0.234 (+1.02%) | 267 |
| 31 Jul 2023 | USD | 22.9085 | 23.415 | 22.9085 | 23.0409 | 23.0409 | +0.8 (+3.60%) | 588 |
| 28 Jul 2023 | USD | 22.235 | 22.2507 | 22.235 | 22.241 | 22.241 | -0.494 (-2.17%) | 292 |
| 27 Jul 2023 | USD | 22.46 | 22.775 | 22.46 | 22.735 | 22.735 | +0.883 (+4.04%) | 290 |
| 26 Jul 2023 | USD | 21.84 | 22.332 | 21.84 | 21.852 | 21.852 | +0.257 (+1.19%) | 2,247 |
| 25 Jul 2023 | USD | 21.7606 | 21.7606 | 21.418 | 21.595 | 21.595 | -0.125 (-0.58%) | 1,270 |
| 24 Jul 2023 | USD | 20.9 | 22.012 | 20.9 | 21.72 | 21.72 | +1.365 (+6.71%) | 8,412 |
| 21 Jul 2023 | USD | 20.265 | 20.355 | 20.2084 | 20.355 | 20.355 | -0.385 (-1.86%) | 660 |
| 20 Jul 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.139 (+0.67%) | 1 |
| 19 Jul 2023 | USD | 20.612 | 20.728 | 20.511 | 20.6015 | 20.6015 | +0.45 (+2.23%) | 5,294 |
| 18 Jul 2023 | USD | 19.91 | 20.152 | 19.91 | 20.152 | 20.152 | +0.261 (+1.31%) | 264 |
| 17 Jul 2023 | USD | 19.645 | 19.905 | 19.289 | 19.8909 | 19.8909 | +0.366 (+1.87%) | 702 |
| 14 Jul 2023 | USD | 19.5795 | 19.61 | 19.405 | 19.525 | 19.525 | -0.435 (-2.18%) | 442 |
| 13 Jul 2023 | USD | 20.04 | 20.04 | 19.7605 | 19.96 | 19.96 | -0.27 (-1.33%) | 4,400 |
| 12 Jul 2023 | USD | 20.835 | 20.85 | 20.2299 | 20.2299 | 20.2299 | +0.038 (+0.19%) | 627 |
| 11 Jul 2023 | USD | 19.575 | 20.452 | 19.4665 | 20.1914 | 20.1914 | +0.753 (+3.88%) | 4,362 |
| 10 Jul 2023 | USD | 19.248 | 19.5 | 19.248 | 19.438 | 19.438 | -0.397 (-2.00%) | 1,215 |
| 7 Jul 2023 | USD | 19.495 | 19.835 | 19.495 | 19.835 | 19.835 | +0.74 (+3.88%) | 2,876 |
| 6 Jul 2023 | USD | 19.499 | 19.499 | 19.0918 | 19.095 | 19.095 | -0.896 (-4.48%) | 679 |
| 5 Jul 2023 | USD | 19.9908 | 19.9908 | 19.9908 | 19.9908 | 19.9908 | -0.371 (-1.82%) | 330 |
| 4 Jul 2023 | USD | 20.3615 | 20.3615 | 20.3615 | 20.3615 | 20.3615 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 20.8515 | 20.8515 | 20.2195 | 20.3615 | 20.3615 | +0.23 (+1.14%) | 405 |
| 30 Jun 2023 | USD | 20.11 | 20.235 | 20.035 | 20.132 | 20.132 | +0.367 (+1.86%) | 95 |
| 29 Jun 2023 | USD | 19.515 | 19.765 | 19.515 | 19.765 | 19.765 | +0.683 (+3.58%) | 820 |
| 28 Jun 2023 | USD | 19.252 | 19.295 | 19.082 | 19.082 | 19.082 | -0.133 (-0.69%) | 1,700 |
| 27 Jun 2023 | USD | 18.248 | 19.215 | 18.248 | 19.215 | 19.215 | +0.92 (+5.03%) | 493 |
| 26 Jun 2023 | USD | 18.5018 | 18.505 | 18.16 | 18.295 | 18.295 | +0.245 (+1.36%) | 3,663 |
| 23 Jun 2023 | USD | 17.998 | 18.05 | 17.998 | 18.05 | 18.05 | -0.322 (-1.75%) | 350 |
| 22 Jun 2023 | USD | 18.235 | 18.372 | 18.235 | 18.372 | 18.372 | -0.373 (-1.99%) | 345 |
| 21 Jun 2023 | USD | 18.745 | 18.745 | 18.745 | 18.745 | 18.745 | -0.29 (-1.52%) | 100 |
