| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 18.8706 | 19.035 | 18.8293 | 19.035 | 19.035 | +0.053 (+0.28%) | 1,099 |
| 19 Jun 2023 | USD | 18.9815 | 18.9815 | 18.9815 | 18.9815 | 18.9815 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 19.569 | 19.569 | 18.9815 | 18.9815 | 18.9815 | -0.423 (-2.18%) | 452 |
| 15 Jun 2023 | USD | 19.295 | 19.405 | 19.295 | 19.405 | 19.405 | +0.35 (+1.84%) | 280 |
| 14 Jun 2023 | USD | 20.015 | 20.015 | 19.055 | 19.055 | 19.055 | -0.88 (-4.41%) | 1,315 |
| 13 Jun 2023 | USD | 20.182 | 20.205 | 19.935 | 19.935 | 19.935 | -0.64 (-3.11%) | 183 |
| 12 Jun 2023 | USD | 20.3195 | 20.575 | 20.1995 | 20.575 | 20.575 | +1.006 (+5.14%) | 745 |
| 9 Jun 2023 | USD | 19.71 | 19.71 | 19.3799 | 19.569 | 19.569 | +0.517 (+2.71%) | 479 |
| 8 Jun 2023 | USD | 19.1701 | 19.1701 | 19.052 | 19.052 | 19.052 | +0.057 (+0.30%) | 544 |
| 7 Jun 2023 | USD | 18.698 | 18.995 | 18.698 | 18.995 | 18.995 | +0.713 (+3.90%) | 1,259 |
| 6 Jun 2023 | USD | 17.325 | 18.575 | 17.325 | 18.282 | 18.282 | +0.862 (+4.95%) | 4,492 |
| 5 Jun 2023 | USD | 17.725 | 17.725 | 17.188 | 17.42 | 17.42 | +0.095 (+0.55%) | 2,165 |
| 2 Jun 2023 | USD | 16.445 | 17.325 | 16.445 | 17.325 | 17.325 | +1.07 (+6.58%) | 5,268 |
| 1 Jun 2023 | USD | 16.5175 | 16.938 | 15.092 | 16.255 | 16.255 | +0.884 (+5.75%) | 13,040 |
| 31 May 2023 | USD | 15.83 | 15.83 | 15.2339 | 15.3712 | 15.3712 | -0.729 (-4.53%) | 872 |
| 30 May 2023 | USD | 16.13 | 16.13 | 16.042 | 16.1001 | 16.1001 | +0.139 (+0.87%) | 1,580 |
| 26 May 2023 | USD | 15.8313 | 15.9613 | 15.755 | 15.9613 | 15.9613 | +0.533 (+3.45%) | 2,025 |
| 25 May 2023 | USD | 16.072 | 16.072 | 15.4286 | 15.4286 | 15.4286 | -0.536 (-3.36%) | 912 |
| 24 May 2023 | USD | 16.48 | 16.48 | 15.8199 | 15.965 | 15.965 | -0.037 (-0.23%) | 1,937 |
| 23 May 2023 | USD | 15.9299 | 16.372 | 15.912 | 16.002 | 16.002 | +0.162 (+1.02%) | 646 |
| 22 May 2023 | USD | 15.772 | 15.865 | 15.772 | 15.84 | 15.84 | +0.545 (+3.56%) | 1,379 |
| 19 May 2023 | USD | 15.66 | 15.7388 | 15.295 | 15.295 | 15.295 | -0.347 (-2.22%) | 3,286 |
| 18 May 2023 | USD | 15.642 | 15.642 | 15.642 | 15.642 | 15.642 | +0.367 (+2.40%) | 20 |
| 17 May 2023 | USD | 14.832 | 15.275 | 14.832 | 15.275 | 15.275 | +0.71 (+4.87%) | 290 |
| 16 May 2023 | USD | 14.7885 | 14.7885 | 14.565 | 14.565 | 14.565 | -0.357 (-2.39%) | 606 |
| 15 May 2023 | USD | 14.92 | 15.0984 | 14.92 | 14.922 | 14.922 | +0.202 (+1.37%) | 144 |
| 12 May 2023 | USD | 14.805 | 14.805 | 14.665 | 14.7201 | 14.7201 | -0.335 (-2.22%) | 250 |
| 11 May 2023 | USD | 14.84 | 15.055 | 14.84 | 15.055 | 15.055 | +0.057 (+0.38%) | 275 |
| 10 May 2023 | USD | 14.905 | 14.998 | 14.905 | 14.998 | 14.998 | +0.07 (+0.47%) | 482 |
| 9 May 2023 | USD | 15 | 15.0089 | 14.928 | 14.928 | 14.928 | -0.017 (-0.11%) | 554 |
