| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 14.5357 | 14.945 | 14.5157 | 14.945 | 14.945 | +0.877 (+6.23%) | 305 |
| 4 May 2023 | USD | 14.4079 | 14.4079 | 14.055 | 14.068 | 14.068 | -0.812 (-5.46%) | 1,765 |
| 3 May 2023 | USD | 14.75 | 15.015 | 14.712 | 14.88 | 14.88 | +0.055 (+0.37%) | 1,885 |
| 2 May 2023 | USD | 14.9893 | 14.9893 | 14.565 | 14.825 | 14.825 | -0.64 (-4.14%) | 3,267 |
| 28 Apr 2023 | USD | 15.3388 | 15.5481 | 15.3388 | 15.465 | 15.465 | +0.045 (+0.29%) | 757 |
| 27 Apr 2023 | USD | 15.298 | 15.42 | 15.298 | 15.42 | 15.42 | -0.058 (-0.37%) | 392 |
| 26 Apr 2023 | USD | 15.305 | 15.5616 | 15.3 | 15.4775 | 15.4775 | +0.253 (+1.66%) | 1,389 |
| 25 Apr 2023 | USD | 15.9199 | 15.969 | 15.1807 | 15.225 | 15.225 | -0.78 (-4.87%) | 1,129 |
| 24 Apr 2023 | USD | 16.015 | 16.025 | 16.005 | 16.005 | 16.005 | -0.276 (-1.70%) | 224 |
| 21 Apr 2023 | USD | 16.3623 | 16.3623 | 16.2811 | 16.2811 | 16.2811 | -0.385 (-2.31%) | 1,180 |
| 20 Apr 2023 | USD | 16.681 | 16.721 | 16.6664 | 16.6664 | 16.6664 | -0.299 (-1.76%) | 3,003 |
| 19 Apr 2023 | USD | 17.03 | 17.03 | 16.89 | 16.965 | 16.965 | -0.155 (-0.90%) | 426 |
| 18 Apr 2023 | USD | 17.0681 | 17.1199 | 17.0681 | 17.1199 | 17.1199 | +1.072 (+6.68%) | 86 |
| 17 Apr 2023 | USD | 16.0475 | 16.0475 | 16.0475 | 16.0475 | 16.0475 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 16.672 | 16.722 | 16.0475 | 16.0475 | 16.0475 | -0.035 (-0.21%) | 568 |
| 13 Apr 2023 | USD | 15.995 | 16.308 | 15.995 | 16.082 | 16.082 | -0.176 (-1.08%) | 878 |
| 12 Apr 2023 | USD | 16.765 | 16.765 | 15.735 | 16.258 | 16.258 | -0.871 (-5.09%) | 4,065 |
| 11 Apr 2023 | USD | 16.7493 | 17.1293 | 16.695 | 17.1293 | 17.1293 | +1.057 (+6.58%) | 1,176 |
| 6 Apr 2023 | USD | 15.8324 | 16.072 | 15.8324 | 16.072 | 16.072 | +0.101 (+0.63%) | 2,511 |
| 5 Apr 2023 | USD | 15.9707 | 15.9707 | 15.9707 | 15.9707 | 15.9707 | -0.181 (-1.12%) | 15 |
| 4 Apr 2023 | USD | 16.455 | 16.455 | 16.0812 | 16.152 | 16.152 | -0.323 (-1.96%) | 1,334 |
| 3 Apr 2023 | USD | 16.644 | 16.644 | 16.2436 | 16.475 | 16.475 | +0.414 (+2.58%) | 1,046 |
| 31 Mar 2023 | USD | 15.5979 | 16.0986 | 15.5879 | 16.0605 | 16.0605 | +0.441 (+2.82%) | 2,409 |
| 30 Mar 2023 | USD | 16.0409 | 16.13 | 15.56 | 15.62 | 15.62 | +0.103 (+0.66%) | 3,261 |
| 29 Mar 2023 | USD | 15.418 | 15.5172 | 15.355 | 15.5172 | 15.5172 | +0.132 (+0.86%) | 2,705 |
| 28 Mar 2023 | USD | 15.6448 | 15.7178 | 15.385 | 15.385 | 15.385 | +0.287 (+1.90%) | 420 |
| 27 Mar 2023 | USD | 15.125 | 15.125 | 15.098 | 15.098 | 15.098 | -0.412 (-2.66%) | 220 |
| 24 Mar 2023 | USD | 14.95 | 15.5099 | 14.9356 | 15.5099 | 15.5099 | +0.234 (+1.53%) | 5,909 |
| 23 Mar 2023 | USD | 16.1517 | 16.1517 | 15.276 | 15.276 | 15.276 | -1.511 (-9.00%) | 1,734 |
| 22 Mar 2023 | USD | 16.708 | 16.7871 | 16.708 | 16.7871 | 16.7871 | +0.02 (+0.12%) | 750 |
