| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 16.561 | 16.865 | 16.561 | 16.7673 | 16.7673 | +0.789 (+4.94%) | 1,390 |
| 20 Mar 2023 | USD | 16.7091 | 16.7091 | 15.935 | 15.9782 | 15.9782 | -0.614 (-3.70%) | 3,524 |
| 17 Mar 2023 | USD | 16.5922 | 16.5922 | 16.5922 | 16.5922 | 16.5922 | -0.548 (-3.20%) | 98 |
| 16 Mar 2023 | USD | 16.723 | 17.175 | 16.723 | 17.14 | 17.14 | -0.248 (-1.43%) | 560 |
| 15 Mar 2023 | USD | 16.0288 | 17.388 | 15.9 | 17.388 | 17.388 | +0.648 (+3.87%) | 1,724 |
| 14 Mar 2023 | USD | 17.0393 | 17.0393 | 16.74 | 16.74 | 16.74 | -0.695 (-3.99%) | 704 |
| 13 Mar 2023 | USD | 16.98 | 17.435 | 16.98 | 17.435 | 17.435 | -0.565 (-3.14%) | 125 |
| 10 Mar 2023 | USD | 18.4307 | 18.4307 | 18 | 18 | 18 | -1.175 (-6.13%) | 609 |
| 9 Mar 2023 | USD | 19.188 | 19.188 | 19.14 | 19.175 | 19.175 | -0.033 (-0.17%) | 250 |
| 8 Mar 2023 | USD | 19.66 | 19.84 | 19.1799 | 19.208 | 19.208 | -0.55 (-2.78%) | 1,045 |
| 7 Mar 2023 | USD | 19.5 | 19.758 | 19.365 | 19.758 | 19.758 | -0.15 (-0.75%) | 131 |
| 6 Mar 2023 | USD | 19.87 | 19.98 | 19.87 | 19.908 | 19.908 | +0.223 (+1.13%) | 513 |
| 3 Mar 2023 | USD | 19.68 | 20 | 19.3005 | 19.685 | 19.685 | +0.35 (+1.81%) | 3,152 |
| 2 Mar 2023 | USD | 19.45 | 19.705 | 19.156 | 19.335 | 19.335 | +0.32 (+1.68%) | 2,116 |
| 1 Mar 2023 | USD | 19.225 | 19.29 | 19.01 | 19.015 | 19.015 | -0.365 (-1.88%) | 840 |
| 28 Feb 2023 | USD | 19.302 | 19.45 | 19.302 | 19.38 | 19.38 | -0.178 (-0.91%) | 294 |
| 27 Feb 2023 | USD | 19.666 | 19.666 | 19.5585 | 19.5585 | 19.5585 | +0.379 (+1.97%) | 600 |
| 24 Feb 2023 | USD | 19.16 | 19.18 | 18.84 | 19.18 | 19.18 | -0.513 (-2.61%) | 71 |
| 23 Feb 2023 | USD | 19.818 | 19.818 | 19.61 | 19.6931 | 19.6931 | -0.102 (-0.51%) | 193 |
| 22 Feb 2023 | USD | 19.94 | 19.942 | 19.795 | 19.795 | 19.795 | -0.78 (-3.79%) | 1,501 |
| 21 Feb 2023 | USD | 21.3769 | 21.3769 | 20.575 | 20.575 | 20.575 | -1.06 (-4.90%) | 535 |
| 20 Feb 2023 | USD | 21.635 | 21.635 | 21.635 | 21.635 | 21.635 | 0.0 (0.0%) | 4,200 |
| 17 Feb 2023 | USD | 21.77 | 21.91 | 21.635 | 21.635 | 21.635 | -0.646 (-2.90%) | 290 |
| 16 Feb 2023 | USD | 21.7114 | 22.427 | 21.7114 | 22.2807 | 22.2807 | +0.311 (+1.41%) | 2,396 |
| 15 Feb 2023 | USD | 21.845 | 22.23 | 21.7707 | 21.9699 | 21.9699 | +0.075 (+0.34%) | 13,801 |
| 14 Feb 2023 | USD | 21.62 | 21.895 | 21.61 | 21.895 | 21.895 | -0.11 (-0.50%) | 88 |
| 13 Feb 2023 | USD | 21.61 | 22.005 | 21.458 | 22.005 | 22.005 | -0.11 (-0.50%) | 545 |
| 10 Feb 2023 | USD | 21.97 | 22.115 | 21.875 | 22.115 | 22.115 | -0.115 (-0.52%) | 191 |
| 9 Feb 2023 | USD | 23.02 | 23.02 | 22.23 | 22.23 | 22.23 | -0.152 (-0.68%) | 737 |
| 8 Feb 2023 | USD | 22.7605 | 22.815 | 22.382 | 22.382 | 22.382 | -0.533 (-2.33%) | 1,242 |
