| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 24.1668 | 24.3168 | 22.848 | 22.915 | 22.915 | -0.937 (-3.93%) | 1,360 |
| 6 Feb 2023 | USD | 25.89 | 26.0193 | 23.155 | 23.852 | 23.852 | -2.073 (-8.00%) | 4,235 |
| 3 Feb 2023 | USD | 28.62 | 28.62 | 24.885 | 25.925 | 25.925 | +4.585 (+21.48%) | 29,084 |
| 2 Feb 2023 | USD | 20.46 | 21.3418 | 20.46 | 21.3405 | 21.3405 | +2.191 (+11.44%) | 1,283 |
| 1 Feb 2023 | USD | 18.7407 | 19.15 | 18.395 | 19.15 | 19.15 | +0.14 (+0.74%) | 3,711 |
| 31 Jan 2023 | USD | 19.158 | 19.345 | 19.01 | 19.01 | 19.01 | +0.285 (+1.52%) | 4,862 |
| 30 Jan 2023 | USD | 18.366 | 18.732 | 18.322 | 18.725 | 18.725 | +0.28 (+1.52%) | 1,502 |
| 27 Jan 2023 | USD | 18.42 | 18.448 | 18.42 | 18.445 | 18.445 | +0.309 (+1.70%) | 1,330 |
| 26 Jan 2023 | USD | 18.185 | 18.185 | 18.136 | 18.136 | 18.136 | +0.131 (+0.73%) | 400 |
| 25 Jan 2023 | USD | 18.005 | 18.005 | 18.005 | 18.005 | 18.005 | -0.44 (-2.39%) | 112 |
| 24 Jan 2023 | USD | 18.595 | 18.595 | 18.285 | 18.445 | 18.445 | -0.29 (-1.55%) | 405 |
| 23 Jan 2023 | USD | 17.7 | 19.03 | 17.7 | 18.735 | 18.735 | +1.205 (+6.87%) | 2,394 |
| 20 Jan 2023 | USD | 16.436 | 17.665 | 16.436 | 17.53 | 17.53 | +0.565 (+3.33%) | 18,979 |
| 19 Jan 2023 | USD | 17.125 | 17.125 | 16.965 | 16.965 | 16.965 | -0.648 (-3.68%) | 127 |
| 18 Jan 2023 | USD | 18.2407 | 18.2407 | 17.613 | 17.613 | 17.613 | -0.052 (-0.29%) | 405 |
| 17 Jan 2023 | USD | 17.705 | 17.712 | 17.5801 | 17.665 | 17.665 | -0.057 (-0.32%) | 1,230 |
| 13 Jan 2023 | USD | 17.598 | 17.848 | 17.58 | 17.722 | 17.722 | +0.377 (+2.17%) | 998 |
| 12 Jan 2023 | USD | 17.616 | 17.616 | 17.28 | 17.345 | 17.345 | -0.155 (-0.89%) | 361 |
| 11 Jan 2023 | USD | 17.135 | 17.5 | 17.135 | 17.5 | 17.5 | +0.949 (+5.74%) | 2,065 |
| 10 Jan 2023 | USD | 16.375 | 16.5507 | 16.375 | 16.5507 | 16.5507 | +0.126 (+0.77%) | 100 |
| 9 Jan 2023 | USD | 16.02 | 16.62 | 16.02 | 16.425 | 16.425 | -0.503 (-2.97%) | 4,415 |
| 6 Jan 2023 | USD | 16.8901 | 16.95 | 16.875 | 16.9284 | 16.9284 | +0.249 (+1.49%) | 19,353 |
| 4 Jan 2023 | USD | 16.63 | 16.6793 | 16.63 | 16.6793 | 16.6793 | +0.509 (+3.15%) | 40 |
| 3 Jan 2023 | USD | 16.13 | 16.325 | 16.13 | 16.17 | 16.17 | +0.18 (+1.13%) | 881 |
| 30 Dec 2022 | USD | 16.1207 | 16.155 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 525 |
| 29 Dec 2022 | USD | 15.83 | 15.9999 | 15.83 | 15.9999 | 15.9999 | +0.298 (+1.90%) | 304 |
| 28 Dec 2022 | USD | 16.5079 | 16.5079 | 15.57 | 15.702 | 15.702 | -1.21 (-7.15%) | 1,577 |
| 23 Dec 2022 | USD | 16.545 | 16.915 | 16.505 | 16.912 | 16.912 | +1.092 (+6.90%) | 2,920 |
| 22 Dec 2022 | USD | 16.358 | 16.358 | 15.8201 | 15.8201 | 15.8201 | -0.658 (-3.99%) | 1,532 |
| 21 Dec 2022 | USD | 16.875 | 16.875 | 16.478 | 16.478 | 16.478 | +0.208 (+1.28%) | 1,217 |
