| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 16.645 | 16.655 | 16.27 | 16.27 | 16.27 | -0.28 (-1.69%) | 651 |
| 19 Dec 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.234 (+1.43%) | 300 |
| 16 Dec 2022 | USD | 16.47 | 16.67 | 16.316 | 16.316 | 16.316 | -0.724 (-4.25%) | 2,267 |
| 15 Dec 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.615 (-3.48%) | 1 |
| 14 Dec 2022 | USD | 17.428 | 17.655 | 17.428 | 17.655 | 17.655 | -0.005 (-0.03%) | 874 |
| 13 Dec 2022 | USD | 17.445 | 17.66 | 17.445 | 17.66 | 17.66 | +0.059 (+0.34%) | 111 |
| 12 Dec 2022 | USD | 17.6007 | 17.6007 | 17.6007 | 17.6007 | 17.6007 | +0.246 (+1.42%) | 447 |
| 9 Dec 2022 | USD | 17.358 | 17.358 | 17.355 | 17.355 | 17.355 | +0.043 (+0.25%) | 149 |
| 8 Dec 2022 | USD | 17.505 | 17.505 | 17.312 | 17.312 | 17.312 | -0.588 (-3.28%) | 116 |
| 7 Dec 2022 | USD | 17.9382 | 17.9382 | 17.54 | 17.9 | 17.9 | -0.855 (-4.56%) | 1,346 |
| 6 Dec 2022 | USD | 18.425 | 18.755 | 18.425 | 18.755 | 18.755 | -0.81 (-4.14%) | 800 |
| 5 Dec 2022 | USD | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | -0.65 (-3.22%) | 417 |
| 2 Dec 2022 | USD | 20.215 | 20.215 | 20.215 | 20.215 | 20.215 | +0.076 (+0.38%) | 10 |
| 1 Dec 2022 | USD | 20.95 | 20.95 | 20.1388 | 20.1388 | 20.1388 | -0.289 (-1.42%) | 500 |
| 29 Nov 2022 | USD | 20.115 | 20.4282 | 20.115 | 20.4282 | 20.4282 | -0.64 (-3.04%) | 1,200 |
| 28 Nov 2022 | USD | 21.58 | 21.61 | 21.045 | 21.0686 | 21.0686 | -1.019 (-4.62%) | 660 |
| 25 Nov 2022 | USD | 21.69 | 22.14 | 21.658 | 22.088 | 22.088 | +0.153 (+0.70%) | 1,046 |
| 23 Nov 2022 | USD | 20.56 | 21.9352 | 20.435 | 21.9352 | 21.9352 | -0.423 (-1.89%) | 37,422 |
| 22 Nov 2022 | USD | 21.88 | 22.358 | 21.88 | 22.358 | 22.358 | +0.948 (+4.43%) | 2,361 |
| 21 Nov 2022 | USD | 21.24 | 21.505 | 21.195 | 21.41 | 21.41 | -0.18 (-0.83%) | 2,147 |
| 18 Nov 2022 | USD | 22.205 | 22.205 | 21.59 | 21.59 | 21.59 | +0.57 (+2.71%) | 20 |
| 17 Nov 2022 | USD | 20.01 | 21.02 | 19.912 | 21.02 | 21.02 | +1.362 (+6.93%) | 3,793 |
| 16 Nov 2022 | USD | 19.6086 | 19.658 | 19.31 | 19.658 | 19.658 | -2.382 (-10.81%) | 1,921 |
| 15 Nov 2022 | USD | 22.0401 | 22.0401 | 22.0401 | 22.0401 | 22.0401 | +0.245 (+1.12%) | 50 |
| 14 Nov 2022 | USD | 21.37 | 21.842 | 21.37 | 21.795 | 21.795 | +0.075 (+0.35%) | 2,102 |
| 11 Nov 2022 | USD | 21.28 | 21.72 | 21.28 | 21.72 | 21.72 | +1.135 (+5.51%) | 1 |
| 10 Nov 2022 | USD | 20.3007 | 20.8093 | 20.3007 | 20.585 | 20.585 | +0.235 (+1.15%) | 3,960 |
| 8 Nov 2022 | USD | 20.345 | 20.44 | 19.908 | 20.35 | 20.35 | +1.33 (+6.99%) | 2,452 |
| 7 Nov 2022 | USD | 19.14 | 19.14 | 19.02 | 19.02 | 19.02 | +0.008 (+0.04%) | 1 |
| 4 Nov 2022 | USD | 18.86 | 19.03 | 18.86 | 19.012 | 19.012 | -0.348 (-1.80%) | 497 |
