| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 19.32 | 19.91 | 19.32 | 19.42 | 19.42 | -0.19 (-0.97%) | 403 |
| 20 Sep 2022 | USD | 19.5 | 19.76 | 19.175 | 19.61 | 19.61 | +0.335 (+1.74%) | 9,403 |
| 19 Sep 2022 | USD | 18.69 | 19.282 | 18.69 | 19.275 | 19.275 | +0.675 (+3.63%) | 2,000 |
| 16 Sep 2022 | USD | 18.25 | 18.853 | 18.25 | 18.6 | 18.6 | +0.245 (+1.33%) | 567 |
| 15 Sep 2022 | USD | 18.38 | 18.955 | 18.069 | 18.355 | 18.355 | +0.065 (+0.36%) | 6,345 |
| 14 Sep 2022 | USD | 18.295 | 18.295 | 18.135 | 18.29 | 18.29 | -0.23 (-1.24%) | 1,380 |
| 13 Sep 2022 | USD | 19 | 19.015 | 18.34 | 18.52 | 18.52 | -1.17 (-5.94%) | 1,705 |
| 12 Sep 2022 | USD | 19.65 | 20.26 | 19.65 | 19.69 | 19.69 | +0.2 (+1.03%) | 1,704 |
| 9 Sep 2022 | USD | 19.8 | 20.06 | 19.402 | 19.49 | 19.49 | +0.355 (+1.86%) | 3,922 |
| 8 Sep 2022 | USD | 18.48 | 19.215 | 18.48 | 19.135 | 19.135 | +0.51 (+2.74%) | 6,065 |
| 7 Sep 2022 | USD | 17.89 | 18.625 | 17.89 | 18.625 | 18.625 | +0.355 (+1.94%) | 5,904 |
| 6 Sep 2022 | USD | 17.69 | 18.27 | 17.505 | 18.27 | 18.27 | +0.18 (+1.00%) | 748 |
| 2 Sep 2022 | USD | 17.77 | 18.225 | 17.77 | 18.09 | 18.09 | +0.68 (+3.91%) | 4,248 |
| 1 Sep 2022 | USD | 16.83 | 17.41 | 16.83 | 17.41 | 17.41 | +0.079 (+0.46%) | 1,007 |
| 31 Aug 2022 | USD | 17.815 | 17.82 | 17.0688 | 17.3307 | 17.3307 | -0.397 (-2.24%) | 3,076 |
| 30 Aug 2022 | USD | 17.99 | 18.09 | 17.605 | 17.728 | 17.728 | -0.352 (-1.95%) | 2,742 |
| 26 Aug 2022 | USD | 18.44 | 18.46 | 18.028 | 18.08 | 18.08 | -0.38 (-2.06%) | 3,316 |
| 25 Aug 2022 | USD | 18.62 | 19.195 | 18.29 | 18.46 | 18.46 | -0.3 (-1.60%) | 5,762 |
| 24 Aug 2022 | USD | 19.25 | 19.8399 | 18.685 | 18.76 | 18.76 | -4.375 (-18.91%) | 29,528 |
| 23 Aug 2022 | USD | 23.26 | 24.1 | 23.135 | 23.135 | 23.135 | +0.045 (+0.19%) | 2,494 |
| 22 Aug 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.8 (-3.35%) | 200 |
| 19 Aug 2022 | USD | 23.985 | 23.985 | 23.89 | 23.89 | 23.89 | -0.472 (-1.94%) | 21 |
| 18 Aug 2022 | USD | 24.512 | 24.512 | 24.362 | 24.362 | 24.362 | -1.461 (-5.66%) | 700 |
| 17 Aug 2022 | USD | 26.14 | 26.48 | 25.547 | 25.823 | 25.823 | -1.312 (-4.84%) | 1,986 |
| 16 Aug 2022 | USD | 25.375 | 27.155 | 25.375 | 27.135 | 27.135 | +2.553 (+10.39%) | 2,216 |
| 15 Aug 2022 | USD | 24.13 | 24.582 | 24.13 | 24.582 | 24.582 | +0.392 (+1.62%) | 839 |
| 12 Aug 2022 | USD | 24.52 | 24.52 | 24.07 | 24.19 | 24.19 | -0.045 (-0.19%) | 680 |
| 11 Aug 2022 | USD | 23.76 | 24.48 | 23.685 | 24.235 | 24.235 | +0.535 (+2.26%) | 5,285 |
| 10 Aug 2022 | USD | 23.092 | 23.7 | 22.9918 | 23.7 | 23.7 | +1.809 (+8.27%) | 311 |
| 9 Aug 2022 | USD | 23.03 | 23.03 | 21.8907 | 21.8907 | 21.8907 | -2.164 (-9.00%) | 4,579 |
