| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 24.432 | 24.52 | 23.9507 | 24.055 | 24.055 | +0.455 (+1.93%) | 650 |
| 5 Aug 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.6 (-2.48%) | 1 |
| 4 Aug 2022 | USD | 24.92 | 24.92 | 24.2 | 24.2 | 24.2 | -0.945 (-3.76%) | 632 |
| 3 Aug 2022 | USD | 24.7 | 25.145 | 24.585 | 25.145 | 25.145 | +1.543 (+6.54%) | 334 |
| 1 Aug 2022 | USD | 23.33 | 23.92 | 23.095 | 23.602 | 23.602 | +0.381 (+1.64%) | 2,355 |
| 29 Jul 2022 | USD | 22.79 | 23.222 | 22.79 | 23.2207 | 23.2207 | +0.971 (+4.36%) | 2,952 |
| 26 Jul 2022 | USD | 22.315 | 22.315 | 22.0482 | 22.25 | 22.25 | -0.825 (-3.58%) | 388 |
| 25 Jul 2022 | USD | 23.71 | 23.71 | 23.075 | 23.075 | 23.075 | -0.735 (-3.09%) | 1,466 |
| 22 Jul 2022 | USD | 25.2 | 25.2 | 23.785 | 23.81 | 23.81 | +0.08 (+0.34%) | 368 |
| 21 Jul 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +1.32 (+5.89%) | 1 |
| 20 Jul 2022 | USD | 22.01 | 22.508 | 22.01 | 22.41 | 22.41 | +0.58 (+2.66%) | 87 |
| 19 Jul 2022 | USD | 21.8299 | 21.8299 | 21.8299 | 21.8299 | 21.8299 | +0.716 (+3.39%) | 21 |
| 18 Jul 2022 | USD | 20.69 | 21.53 | 20.69 | 21.114 | 21.114 | +0.834 (+4.11%) | 6,114 |
| 15 Jul 2022 | USD | 20.02 | 20.35 | 20.02 | 20.28 | 20.28 | +0.34 (+1.71%) | 1,707 |
| 14 Jul 2022 | USD | 20.05 | 20.05 | 19.94 | 19.94 | 19.94 | -0.123 (-0.61%) | 50 |
| 13 Jul 2022 | USD | 20.09 | 20.3901 | 19.8907 | 20.063 | 20.063 | -0.697 (-3.36%) | 1,066 |
| 12 Jul 2022 | USD | 20.63 | 20.83 | 20.63 | 20.76 | 20.76 | +0.425 (+2.09%) | 9 |
| 11 Jul 2022 | USD | 20.63 | 20.63 | 20.335 | 20.335 | 20.335 | -0.695 (-3.30%) | 188 |
| 8 Jul 2022 | USD | 20.92 | 21.175 | 20.92 | 21.03 | 21.03 | +0.795 (+3.93%) | 318 |
| 7 Jul 2022 | USD | 20.138 | 20.372 | 20.1201 | 20.235 | 20.235 | -0.007 (-0.03%) | 3,178 |
| 6 Jul 2022 | USD | 20.635 | 20.635 | 20.1699 | 20.242 | 20.242 | -0.74 (-3.53%) | 275 |
| 5 Jul 2022 | USD | 20.292 | 20.982 | 20.285 | 20.982 | 20.982 | +0.437 (+2.13%) | 2,778 |
| 1 Jul 2022 | USD | 20.38 | 20.66 | 20.072 | 20.545 | 20.545 | -0.787 (-3.69%) | 982 |
| 30 Jun 2022 | USD | 21.63 | 21.63 | 21.322 | 21.332 | 21.332 | -0.818 (-3.69%) | 365 |
| 29 Jun 2022 | USD | 23.002 | 23.04 | 22.15 | 22.15 | 22.15 | -1.32 (-5.62%) | 349 |
| 28 Jun 2022 | USD | 24.975 | 24.975 | 23.47 | 23.47 | 23.47 | -1 (-4.09%) | 20 |
| 27 Jun 2022 | USD | 24.39 | 24.47 | 24.048 | 24.47 | 24.47 | +0.115 (+0.47%) | 201 |
| 24 Jun 2022 | USD | 24.015 | 24.7201 | 24.015 | 24.355 | 24.355 | +0.98 (+4.19%) | 101 |
| 22 Jun 2022 | USD | 23.5824 | 23.5824 | 23.31 | 23.375 | 23.375 | -1.225 (-4.98%) | 895 |
| 21 Jun 2022 | USD | 24.445 | 24.6 | 24.445 | 24.6 | 24.6 | -0.038 (-0.16%) | 110 |
