| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 21.315 | 21.315 | 21.145 | 21.22 | 21.22 | +0.005 (+0.02%) | 594 |
| 21 Aug 2024 | USD | 22.232 | 22.24 | 21.16 | 21.215 | 21.215 | -0.79 (-3.59%) | 1,649 |
| 20 Aug 2024 | USD | 22.26 | 22.26 | 21.8 | 22.005 | 22.005 | -0.765 (-3.36%) | 968 |
| 19 Aug 2024 | USD | 22.77 | 22.85 | 22.415 | 22.77 | 22.77 | -0.02 (-0.09%) | 1,123 |
| 16 Aug 2024 | USD | 22.42 | 22.79 | 22.33 | 22.79 | 22.79 | -0.161 (-0.70%) | 19 |
| 15 Aug 2024 | USD | 22.355 | 22.96 | 22.3 | 22.9514 | 22.9514 | +1.491 (+6.95%) | 1,518 |
| 14 Aug 2024 | USD | 21.35 | 21.66 | 21.35 | 21.4602 | 21.4602 | -0.14 (-0.65%) | 820 |
| 13 Aug 2024 | USD | 21.16 | 21.8 | 21.16 | 21.6005 | 21.6005 | +0.051 (+0.23%) | 654 |
| 12 Aug 2024 | USD | 22.4 | 22.4 | 21.55 | 21.55 | 21.55 | -0.77 (-3.45%) | 1,222 |
| 9 Aug 2024 | USD | 21.98 | 22.32 | 21.7707 | 22.32 | 22.32 | +0.27 (+1.22%) | 33 |
| 8 Aug 2024 | USD | 21.33 | 22.05 | 21.33 | 22.05 | 22.05 | +0.409 (+1.89%) | 26 |
| 7 Aug 2024 | USD | 21.6 | 22.18 | 21.6 | 21.6414 | 21.6414 | -0.039 (-0.18%) | 147 |
| 6 Aug 2024 | USD | 20.89 | 21.68 | 20.89 | 21.68 | 21.68 | +0.861 (+4.14%) | 147 |
| 5 Aug 2024 | USD | 19.19 | 20.819 | 19.19 | 20.819 | 20.819 | -0.203 (-0.96%) | 2,482 |
| 2 Aug 2024 | USD | 21.522 | 21.65 | 20.94 | 21.0216 | 21.0216 | -1.128 (-5.09%) | 1,737 |
| 1 Aug 2024 | USD | 22.955 | 23.06 | 22.065 | 22.15 | 22.15 | -0.72 (-3.15%) | 137 |
| 31 Jul 2024 | USD | 22.83 | 23.06 | 22.76 | 22.87 | 22.87 | +0.55 (+2.46%) | 806 |
| 30 Jul 2024 | USD | 21.98 | 22.5 | 21.98 | 22.32 | 22.32 | +0.24 (+1.09%) | 680 |
| 29 Jul 2024 | USD | 22.255 | 22.3 | 21.93 | 22.08 | 22.08 | +0.18 (+0.82%) | 313 |
| 26 Jul 2024 | USD | 21.22 | 21.96 | 21.22 | 21.9 | 21.9 | +0.46 (+2.15%) | 346 |
| 25 Jul 2024 | USD | 21.298 | 21.52 | 20.98 | 21.44 | 21.44 | +0.372 (+1.77%) | 728 |
| 24 Jul 2024 | USD | 21.82 | 21.82 | 20.8267 | 21.068 | 21.068 | -0.962 (-4.37%) | 655 |
| 23 Jul 2024 | USD | 22.1595 | 22.17 | 21.966 | 22.03 | 22.03 | -0.119 (-0.54%) | 91,571 |
| 22 Jul 2024 | USD | 22.79 | 22.908 | 22.1495 | 22.1495 | 22.1495 | -0.63 (-2.77%) | 3,294 |
| 19 Jul 2024 | USD | 23.075 | 23.27 | 22.74 | 22.78 | 22.78 | -0.6 (-2.57%) | 179 |
| 18 Jul 2024 | USD | 23.65 | 23.87 | 23.38 | 23.38 | 23.38 | -0.475 (-1.99%) | 584 |
| 17 Jul 2024 | USD | 24.0295 | 24.0295 | 23.35 | 23.855 | 23.855 | +0.305 (+1.30%) | 7,181 |
| 16 Jul 2024 | USD | 22.9 | 23.64 | 22.9 | 23.55 | 23.55 | +0.629 (+2.75%) | 5,769 |
| 15 Jul 2024 | USD | 22.71 | 23.01 | 22.34 | 22.9205 | 22.9205 | -0.789 (-3.33%) | 1,390 |
| 12 Jul 2024 | USD | 23.53 | 23.71 | 23.0912 | 23.71 | 23.71 | +0.99 (+4.36%) | 322 |
