| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 26.342 | 26.342 | 26.342 | 26.342 | 26.342 | +0.107 (+0.41%) | 200 |
| 28 Apr 2022 | USD | 26.445 | 26.445 | 26.235 | 26.235 | 26.235 | +0.35 (+1.35%) | 561 |
| 27 Apr 2022 | USD | 25.875 | 25.885 | 25.875 | 25.885 | 25.885 | +0.29 (+1.13%) | 509 |
| 25 Apr 2022 | USD | 25.972 | 25.972 | 25.452 | 25.595 | 25.595 | -0.793 (-3.01%) | 481 |
| 22 Apr 2022 | USD | 26.925 | 26.931 | 26.388 | 26.388 | 26.388 | -2.787 (-9.55%) | 890 |
| 14 Apr 2022 | USD | 28.86 | 29.39 | 28.86 | 29.175 | 29.175 | +0.025 (+0.09%) | 61 |
| 13 Apr 2022 | USD | 28.782 | 29.15 | 28.782 | 29.15 | 29.15 | +0.56 (+1.96%) | 3 |
| 12 Apr 2022 | USD | 28.97 | 29.2699 | 28.59 | 28.59 | 28.59 | +0.2 (+0.70%) | 6,193 |
| 11 Apr 2022 | USD | 27.05 | 28.88 | 27.05 | 28.39 | 28.39 | +0.495 (+1.77%) | 1,129 |
| 8 Apr 2022 | USD | 27.612 | 27.94 | 27.612 | 27.895 | 27.895 | -0.093 (-0.33%) | 1,200 |
| 6 Apr 2022 | USD | 27.941 | 27.988 | 27.76 | 27.988 | 27.988 | -0.812 (-2.82%) | 850 |
| 5 Apr 2022 | USD | 28.27 | 29.29 | 28.27 | 28.8 | 28.8 | +0.13 (+0.45%) | 61 |
| 4 Apr 2022 | USD | 27.91 | 28.942 | 27.91 | 28.67 | 28.67 | +1.47 (+5.40%) | 1,486 |
| 1 Apr 2022 | USD | 27.33 | 27.425 | 26.975 | 27.2 | 27.2 | -0.03 (-0.11%) | 428 |
| 31 Mar 2022 | USD | 26.52 | 27.23 | 26.52 | 27.23 | 27.23 | -0.525 (-1.89%) | 330 |
| 30 Mar 2022 | USD | 28.47 | 28.47 | 27.755 | 27.755 | 27.755 | -0.395 (-1.40%) | 232 |
| 29 Mar 2022 | USD | 27.46 | 28.15 | 27.46 | 28.15 | 28.15 | +1.51 (+5.67%) | 1,616 |
| 28 Mar 2022 | USD | 26.65 | 26.65 | 26.4 | 26.64 | 26.64 | -0.49 (-1.81%) | 363 |
| 25 Mar 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.28 (+1.04%) | 1 |
| 24 Mar 2022 | USD | 26.472 | 27.2 | 26.472 | 26.8505 | 26.8505 | +0.755 (+2.90%) | 734 |
| 23 Mar 2022 | USD | 26.092 | 26.12 | 26.0001 | 26.095 | 26.095 | -0.905 (-3.35%) | 1,080 |
| 22 Mar 2022 | USD | 26.62 | 27 | 26.62 | 27 | 27 | +0.68 (+2.58%) | 1,635 |
| 18 Mar 2022 | USD | 25.7 | 26.4795 | 25.7 | 26.32 | 26.32 | +0.31 (+1.19%) | 1,580 |
| 17 Mar 2022 | USD | 25.56 | 26.01 | 25.56 | 26.01 | 26.01 | +0.966 (+3.86%) | 593 |
| 16 Mar 2022 | USD | 25.05 | 25.6 | 25.044 | 25.044 | 25.044 | +0.942 (+3.91%) | 2,320 |
| 15 Mar 2022 | USD | 24.35 | 24.78 | 24.084 | 24.102 | 24.102 | +0.222 (+0.93%) | 1,545 |
| 14 Mar 2022 | USD | 22.95 | 24.006 | 22.95 | 23.88 | 23.88 | +0.388 (+1.65%) | 2,332 |
| 11 Mar 2022 | USD | 24.01 | 24.03 | 23.04 | 23.492 | 23.492 | -0.223 (-0.94%) | 2,115 |
| 10 Mar 2022 | USD | 23.61 | 24.32 | 23.56 | 23.715 | 23.715 | -0.81 (-3.30%) | 1,031 |
| 9 Mar 2022 | USD | 24.96 | 25.37 | 24.525 | 24.525 | 24.525 | -0.066 (-0.27%) | 1,358 |
